Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.868	2.183	1.860	2.183	154,822	+0.49(+28.57%)
Jan 30, 2002	1.819	1.868	1.698	1.698	6,059	-0.14(-7.49%)
Jan 29, 2002	1.892	1.900	1.625	1.836	73,330	-0.06(-2.99%)
Jan 28, 2002	1.957	1.957	1.892	1.892	2,473	-0.09(-4.49%)
Jan 25, 2002	2.006	2.022	1.981	1.981	510,716	-0.04(-2.00%)
Jan 24, 2002	1.892	2.022	1.876	2.022	570,444	+0.16(+8.70%)
Jan 23, 2002	1.917	1.917	1.860	1.860	22,753	-0.06(-3.16%)
Jan 22, 2002	1.965	1.965	1.921	1.921	1,607	-0.08(-3.85%)
Jan 21, 2002	2.022	2.022	1.997	1.997	865	+0.00(+0.00%)
Jan 18, 2002	2.022	2.022	1.997	1.997	865	+0.06(+2.92%)
Jan 17, 2002	2.046	2.046	1.941	1.941	2,720	-0.08(-4.00%)
Jan 16, 2002	2.030	2.030	2.022	2.022	1,607	+0.00(+0.00%)
Jan 15, 2002	2.022	2.022	2.022	2.022	618	+0.01(+0.40%)
Jan 14, 2002	2.014	2.094	2.014	2.014	25,721	+0.00(+0.00%)
Jan 11, 2002	2.022	2.022	2.014	2.014	5,935	-0.15(-6.74%)
Jan 10, 2002	2.159	2.159	2.159	2.159	741	-0.19(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Siga Technologies Inc (NQ: SIGA )

Historical Prices