Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.629 1.693 1.605 1.693 380,583 +0.04(+2.44%)
Jan 30, 2008 1.613 1.669 1.597 1.653 119,328 +0.06(+3.54%)
Jan 29, 2008 1.556 1.597 1.532 1.596 171,525 +0.04(+2.58%)
Jan 28, 2008 1.580 1.613 1.539 1.556 196,334 -0.02(-1.53%)
Jan 25, 2008 1.637 1.750 1.564 1.580 264,889 -0.07(-4.39%)
Jan 24, 2008 1.677 1.766 1.629 1.653 143,575 -0.03(-1.91%)
Jan 23, 2008 1.613 1.782 1.492 1.685 266,999 +0.05(+2.96%)
Jan 22, 2008 1.629 1.798 1.613 1.637 339,179 -0.18(-9.78%)
Jan 21, 2008 1.911 2.016 1.661 1.814 432,515 +0.00(+0.00%)
Jan 18, 2008 1.911 2.016 1.661 1.814 432,515 -0.11(-5.86%)
Jan 17, 2008 1.927 2.145 1.919 1.927 334,092 -0.01(-0.41%)
Jan 16, 2008 2.161 2.209 1.911 1.935 476,838 -0.22(-10.12%)
Jan 15, 2008 2.282 2.306 2.153 2.153 154,860 -0.09(-3.96%)
Jan 14, 2008 2.379 2.379 2.209 2.242 226,510 -0.14(-5.76%)
Jan 11, 2008 2.443 2.443 2.274 2.379 161,524 -0.06(-2.64%)
Jan 10, 2008 2.387 2.467 2.322 2.443 140,637 +0.01(+0.33%)
Jan 09, 2008 2.500 2.516 2.379 2.435 146,713 -0.03(-1.31%)
Jan 08, 2008 2.459 2.637 2.395 2.467 189,967 +0.07(+3.03%)
Jan 07, 2008 2.371 2.459 2.306 2.395 282,519 +0.06(+2.77%)
Jan 04, 2008 2.411 2.451 2.298 2.330 150,374 -0.08(-3.34%)
Jan 03, 2008 2.516 2.516 2.387 2.411 103,040 -0.05(-1.97%)
Jan 02, 2008 2.516 2.572 2.419 2.459 136,997 -0.02(-0.97%)
Jan 01, 2008 2.500 2.500 2.435 2.484 203,410 +0.00(+0.00%)
Dec 31, 2007 2.500 2.500 2.435 2.484 203,410 +0.02(+0.65%)
Dec 28, 2007 2.484 2.500 2.435 2.467 208,702 -0.01(-0.33%)
Dec 27, 2007 2.548 2.572 2.451 2.475 268,595 -0.05(-1.92%)
Dec 26, 2007 2.540 2.556 2.467 2.524 215,067 +0.02(+0.64%)
Dec 24, 2007 2.500 2.540 2.379 2.508 455,112 -0.07(-2.81%)
Dec 21, 2007 2.677 2.677 2.419 2.580 699,245 -0.09(-3.32%)
Dec 20, 2007 2.621 2.669 2.564 2.669 120,345 +0.02(+0.61%)
Dec 19, 2007 2.725 2.750 2.580 2.653 185,679 -0.09(-3.23%)
Dec 18, 2007 2.903 2.903 2.709 2.741 148,441 -0.16(-5.56%)
Dec 17, 2007 2.782 2.903 2.701 2.903 86,624 +0.09(+3.15%)
Dec 14, 2007 2.871 2.879 2.742 2.814 75,420 -0.09(-3.06%)
Dec 13, 2007 2.911 2.951 2.782 2.903 145,509 +0.00(+0.00%)
Dec 12, 2007 2.943 3.072 2.903 2.903 88,367 -0.01(-0.28%)
Dec 11, 2007 3.024 3.024 2.903 2.911 141,688 -0.08(-2.80%)
Dec 10, 2007 3.000 3.104 2.887 2.995 239,199 +0.02(+0.65%)
Dec 07, 2007 3.016 3.032 2.903 2.975 180,628 -0.05(-1.60%)
Dec 06, 2007 3.032 3.209 2.935 3.024 424,636 +0.24(+8.62%)
Dec 05, 2007 2.685 2.790 2.661 2.784 111,318 +0.12(+4.62%)
Dec 04, 2007 2.701 2.760 2.621 2.661 109,644 -0.00(-0.12%)
Dec 03, 2007 2.862 2.862 2.661 2.664 83,425 -0.15(-5.33%)
Nov 30, 2007 2.967 2.967 2.774 2.814 92,449 -0.11(-3.86%)
Nov 29, 2007 2.951 3.008 2.801 2.927 139,736 +0.01(+0.28%)
Nov 28, 2007 2.669 3.000 2.580 2.919 341,167 +0.31(+11.73%)
Nov 27, 2007 2.621 2.693 2.588 2.613 323,385 -0.01(-0.30%)
Nov 26, 2007 2.701 2.709 2.580 2.621 238,058 -0.02(-0.91%)
Nov 23, 2007 2.621 2.653 2.613 2.645 59,915 +0.02(+0.92%)
Nov 21, 2007 2.733 2.766 2.613 2.621 77,750 -0.08(-2.99%)
Nov 20, 2007 2.733 2.758 2.693 2.701 75,148 -0.02(-0.59%)
Nov 19, 2007 2.709 2.750 2.661 2.717 133,713 -0.02(-0.88%)
Nov 16, 2007 2.717 2.862 2.717 2.742 125,156 +0.02(+0.76%)
Nov 15, 2007 2.701 2.871 2.661 2.721 270,655 +0.02(+0.73%)
Nov 14, 2007 2.830 2.862 2.685 2.701 203,997 -0.14(-4.83%)
Nov 13, 2007 2.879 2.959 2.782 2.838 175,744 -0.04(-1.40%)
Nov 12, 2007 3.064 3.104 2.871 2.879 145,449 -0.23(-7.51%)
Nov 09, 2007 3.145 3.258 3.056 3.112 141,585 -0.09(-2.77%)
Nov 08, 2007 3.314 3.314 3.185 3.201 120,128 -0.06(-1.73%)
Nov 07, 2007 3.274 3.314 3.209 3.258 64,526 +0.00(+0.00%)
Nov 06, 2007 3.225 3.411 3.217 3.258 122,347 +0.04(+1.25%)
Nov 05, 2007 3.169 3.241 3.153 3.217 134,389 +0.00(+0.00%)
Nov 02, 2007 3.201 3.241 3.169 3.217 117,724 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.