Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.175 5.279 5.264 188,936 +0.05(+0.93%)
Jan 28, 2022 4.998 5.216 4.989 5.216 159,930 +0.19(+3.86%)
Jan 27, 2022 5.103 5.184 4.989 5.022 137,167 -0.08(-1.58%)
Jan 26, 2022 5.159 5.321 5.078 5.103 260,190 +0.00(+0.00%)
Jan 25, 2022 5.175 5.224 4.909 5.103 265,182 -0.09(-1.71%)
Jan 24, 2022 5.022 5.216 4.901 5.192 315,090 +0.06(+1.10%)
Jan 21, 2022 4.998 5.309 4.957 5.135 299,708 +0.07(+1.44%)
Jan 20, 2022 5.289 5.289 5.046 5.062 168,714 -0.23(-4.28%)
Jan 19, 2022 5.353 5.431 5.192 5.289 196,462 -0.07(-1.36%)
Jan 18, 2022 5.620 5.620 5.345 5.361 170,692 -0.29(-5.15%)
Jan 14, 2022 5.653 0 +0.11(+2.04%)
Jan 13, 2022 5.661 5.669 5.483 5.539 170,866 -0.13(-2.28%)
Jan 12, 2022 5.806 5.830 5.596 5.669 230,654 -0.10(-1.68%)
Jan 11, 2022 5.733 5.806 5.636 5.766 211,008 +0.03(+0.56%)
Jan 10, 2022 5.661 5.774 5.556 5.733 295,004 +0.05(+0.85%)
Jan 07, 2022 5.847 5.847 5.645 5.685 164,335 -0.13(-2.23%)
Jan 06, 2022 5.830 5.928 5.758 5.814 166,957 +0.00(+0.00%)
Jan 05, 2022 6.049 6.073 5.798 5.814 189,852 -0.23(-3.88%)
Jan 04, 2022 6.154 6.186 6.012 6.049 240,078 -0.11(-1.71%)
Jan 03, 2022 6.089 6.186 5.952 6.154 177,328 +0.07(+1.20%)
Dec 31, 2021 6.170 6.324 6.073 6.081 130,162 -0.11(-1.70%)
Dec 30, 2021 6.122 6.300 6.089 6.186 136,373 +0.07(+1.19%)
Dec 29, 2021 6.162 6.211 6.089 6.114 148,912 -0.06(-0.92%)
Dec 28, 2021 6.486 6.494 6.154 6.170 168,594 -0.32(-4.86%)
Dec 27, 2021 6.453 6.502 6.373 6.486 109,326 +0.02(+0.38%)
Dec 23, 2021 6.364 6.494 6.324 6.461 179,603 +0.06(+1.01%)
Dec 22, 2021 6.267 6.425 6.194 6.397 234,126 +0.13(+2.06%)
Dec 21, 2021 6.178 6.300 6.138 6.267 270,293 +0.19(+3.06%)
Dec 20, 2021 5.919 6.081 5.879 6.081 275,494 +0.10(+1.62%)
Dec 17, 2021 5.952 6.097 5.871 5.984 1,136,798 +0.03(+0.54%)
Dec 16, 2021 6.122 6.122 5.919 5.952 265,452 -0.12(-2.00%)
Dec 15, 2021 5.863 6.089 5.802 6.073 348,451 +0.18(+3.02%)
Dec 14, 2021 5.976 6.049 5.839 5.895 574,800 -0.15(-2.54%)
Dec 13, 2021 6.259 6.259 6.049 6.049 288,175 -0.17(-2.73%)
Dec 10, 2021 6.291 6.352 6.170 6.219 215,073 -0.05(-0.80%)
Dec 09, 2021 6.469 6.486 6.267 6.269 329,447 -0.21(-3.22%)
Dec 08, 2021 6.486 6.520 6.243 6.477 428,113 +0.09(+1.39%)
Dec 07, 2021 5.928 6.429 5.903 6.388 1,488,407 +0.46(+7.78%)
Dec 06, 2021 6.114 6.134 5.863 5.928 553,945 -0.26(-4.18%)
Dec 03, 2021 6.324 6.397 6.138 6.186 400,702 -0.23(-3.53%)
Dec 02, 2021 6.291 6.486 6.275 6.413 284,666 +0.04(+0.63%)
Dec 01, 2021 6.631 6.737 6.300 6.372 975,523 -0.23(-3.43%)
Nov 30, 2021 6.550 6.760 6.453 6.599 465,018 +0.02(+0.25%)
Nov 29, 2021 6.987 7.019 6.550 6.583 651,741 -0.32(-4.68%)
Nov 26, 2021 7.084 7.205 6.874 6.906 404,828 -0.31(-4.26%)
Nov 24, 2021 7.480 7.480 7.145 7.213 416,840 -0.21(-2.83%)
Nov 23, 2021 7.424 7.747 7.270 7.424 628,112 +0.00(+0.00%)
Nov 22, 2021 7.666 7.844 7.076 7.424 897,403 -0.06(-0.86%)
Nov 19, 2021 7.278 7.941 7.254 7.488 1,742,211 +0.25(+3.46%)
Nov 18, 2021 7.068 7.278 7.043 7.238 3,004,518 +0.55(+8.22%)
Nov 17, 2021 6.421 6.801 6.348 6.688 1,187,528 +0.42(+6.71%)
Nov 16, 2021 6.186 6.324 6.178 6.267 296,095 +0.11(+1.71%)
Nov 15, 2021 6.114 6.251 6.105 6.162 291,439 +0.11(+1.74%)
Nov 12, 2021 6.186 6.186 5.968 6.057 151,080 +0.04(+0.67%)
Nov 11, 2021 5.984 6.065 5.960 6.016 124,669 +0.02(+0.40%)
Nov 10, 2021 6.041 5.992 259,301 -0.02(-0.40%)
Nov 09, 2021 6.033 6.114 6.000 6.016 305,123 +0.01(+0.13%)
Nov 08, 2021 6.122 6.122 5.969 6.008 140,260 +0.03(+0.54%)
Nov 05, 2021 5.992 6.105 5.903 5.976 321,444 +0.02(+0.27%)
Nov 04, 2021 6.008 6.073 5.863 5.960 209,793 -0.06(-0.94%)
Nov 03, 2021 5.895 6.097 5.847 6.016 482,286 +0.15(+2.48%)
Nov 02, 2021 5.855 5.887 5.806 5.871 265,641 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.