Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Children's Place Inc (NQ: PLCE )

12.25 -0.10 (-0.81%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.452 10.14 9.452 9.837 295,762 +0.35(+3.67%)
Jan 30, 2003 9.746 9.892 9.324 9.489 197,821 -0.26(-2.63%)
Jan 29, 2003 9.388 9.746 9.251 9.746 121,077 +0.34(+3.60%)
Jan 28, 2003 9.443 9.645 9.187 9.407 78,717 -0.03(-0.29%)
Jan 27, 2003 9.150 9.617 9.123 9.434 121,732 -0.27(-2.83%)
Jan 24, 2003 10.06 10.06 9.617 9.709 318,580 -0.44(-4.33%)
Jan 23, 2003 9.993 10.26 9.984 10.15 264,646 +0.15(+1.46%)
Jan 22, 2003 9.965 10.42 9.920 10.00 192,152 +0.02(+0.18%)
Jan 21, 2003 10.30 10.41 9.984 9.984 187,239 -0.36(-3.45%)
Jan 17, 2003 10.67 10.69 10.26 10.34 216,389 -0.38(-3.50%)
Jan 16, 2003 10.62 10.85 10.51 10.72 195,864 +0.20(+1.92%)
Jan 15, 2003 10.53 10.72 10.26 10.52 145,970 +0.01(+0.09%)
Jan 14, 2003 10.26 10.68 10.17 10.51 120,095 +0.12(+1.15%)
Jan 13, 2003 10.35 10.64 10.19 10.39 194,991 +0.10(+0.98%)
Jan 10, 2003 9.874 11.05 9.874 10.29 294,561 +0.17(+1.72%)
Jan 09, 2003 9.709 10.44 9.709 10.11 410,726 +0.32(+3.27%)
Jan 08, 2003 9.984 10.04 9.480 9.791 461,384 -0.19(-1.93%)
Jan 07, 2003 10.26 10.53 9.956 9.984 281,241 -0.39(-3.80%)
Jan 06, 2003 10.87 11.22 10.19 10.38 391,510 -0.56(-5.11%)
Jan 03, 2003 10.84 11.19 10.35 10.94 370,111 -0.12(-1.08%)
Jan 02, 2003 9.746 11.82 9.691 11.06 744,372 +1.30(+13.31%)
Dec 31, 2002 10.64 10.73 9.269 9.757 564,448 -0.82(-7.77%)
Dec 30, 2002 9.938 10.69 9.224 10.58 352,316 +0.58(+5.76%)
Dec 27, 2002 9.975 10.01 9.572 10.00 168,788 +0.07(+0.74%)
Dec 26, 2002 9.388 10.00 9.306 9.929 257,549 +0.47(+4.94%)
Dec 24, 2002 9.224 9.663 9.068 9.462 243,138 +0.23(+2.48%)
Dec 23, 2002 9.746 10.17 9.214 9.233 236,915 -0.55(-5.62%)
Dec 20, 2002 9.746 10.17 9.288 9.782 655,065 +0.12(+1.23%)
Dec 19, 2002 9.700 9.965 9.297 9.663 316,178 +0.06(+0.67%)
Dec 18, 2002 10.07 10.20 9.425 9.599 340,306 -0.59(-5.76%)
Dec 17, 2002 10.53 10.53 10.02 10.19 201,650 -0.35(-3.30%)
Dec 16, 2002 10.02 10.72 9.910 10.53 286,918 +0.51(+5.12%)
Dec 13, 2002 10.49 10.55 10.01 10.02 240,299 -0.56(-5.28%)
Dec 12, 2002 10.73 10.94 10.44 10.58 263,663 -0.11(-1.03%)
Dec 11, 2002 10.41 11.06 10.41 10.69 247,505 -0.02(-0.16%)
Dec 10, 2002 10.13 10.76 10.03 10.71 306,898 +0.61(+6.08%)
Dec 09, 2002 9.901 10.18 9.810 10.09 551,565 -0.01(-0.10%)
Dec 06, 2002 9.920 10.12 9.068 10.10 660,087 -0.05(-0.54%)
Dec 05, 2002 10.76 10.77 10.09 10.16 579,623 -0.83(-7.58%)
Dec 04, 2002 10.62 11.15 10.42 10.99 224,359 +0.00(+0.00%)
Dec 03, 2002 11.50 11.54 10.61 10.99 310,391 -0.73(-6.25%)
Dec 02, 2002 11.55 11.85 11.04 11.72 217,590 +0.26(+2.24%)
Nov 29, 2002 11.60 11.71 11.16 11.47 66,816 -0.16(-1.42%)
Nov 27, 2002 11.38 11.71 11.28 11.63 186,584 +0.24(+2.09%)
Nov 26, 2002 11.80 12.18 11.36 11.39 121,187 -0.51(-4.30%)
Nov 25, 2002 11.61 12.08 11.58 11.91 158,089 -0.03(-0.24%)
Nov 22, 2002 11.79 11.94 11.46 11.93 142,367 +0.02(+0.15%)
Nov 21, 2002 11.43 12.12 11.43 11.92 340,524 +0.43(+3.75%)
Nov 20, 2002 11.38 12.00 11.31 11.49 394,676 +0.08(+0.72%)
Nov 19, 2002 11.68 11.84 11.17 11.40 507,675 -0.50(-4.23%)
Nov 18, 2002 12.76 12.76 11.72 11.91 650,916 -0.61(-4.90%)
Nov 15, 2002 10.99 12.92 10.62 12.52 1,059,568 +1.46(+13.16%)
Nov 14, 2002 9.416 11.17 9.370 11.06 992,642 +2.22(+25.04%)
Nov 13, 2002 8.802 9.434 8.711 8.849 596,873 -0.02(-0.20%)
Nov 12, 2002 8.885 9.132 8.518 8.866 501,015 +0.30(+3.53%)
Nov 11, 2002 8.427 8.610 8.115 8.564 396,751 +0.16(+1.96%)
Nov 08, 2002 8.601 8.729 8.399 8.399 160,491 -0.15(-1.71%)
Nov 07, 2002 8.830 8.839 8.335 8.546 183,745 +0.04(+0.43%)
Nov 06, 2002 8.381 8.564 8.198 8.509 118,894 +0.30(+3.68%)
Nov 05, 2002 8.216 8.308 8.051 8.207 160,491 +0.05(+0.67%)
Nov 04, 2002 8.207 8.317 8.014 8.152 310,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.