Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.310 1.340 1.300 1.330 260,760 +0.01(+0.76%)
Jan 30, 2017 1.320 1.330 1.300 1.320 175,626 +0.00(+0.00%)
Jan 27, 2017 1.260 1.320 1.250 1.320 224,727 +0.05(+3.94%)
Jan 26, 2017 1.300 1.300 1.250 1.270 106,840 -0.02(-1.55%)
Jan 25, 2017 1.230 1.300 1.200 1.290 792,899 +0.05(+4.03%)
Jan 24, 2017 1.220 1.240 1.210 1.240 235,889 +0.02(+1.64%)
Jan 23, 2017 1.200 1.220 1.170 1.220 158,240 +0.03(+2.52%)
Jan 20, 2017 1.180 1.200 1.180 1.190 198,650 +0.00(+0.00%)
Jan 19, 2017 1.140 1.200 1.140 1.190 318,886 +0.05(+4.39%)
Jan 18, 2017 1.200 1.210 1.130 1.140 136,321 -0.05(-4.20%)
Jan 17, 2017 1.220 1.250 1.180 1.190 214,704 -0.03(-2.46%)
Jan 16, 2017 1.230 1.230 1.200 1.220 58,600 +0.00(+0.00%)
Jan 13, 2017 1.190 1.220 1.160 1.220 107,406 +0.06(+5.17%)
Jan 12, 2017 1.230 1.230 1.160 1.160 304,201 -0.07(-5.69%)
Jan 11, 2017 1.230 1.230 1.180 1.230 97,485 -0.02(-1.60%)
Jan 10, 2017 1.230 1.270 1.180 1.250 149,897 +0.00(+0.00%)
Jan 09, 2017 1.270 1.315 1.230 1.250 272,157 +0.01(+0.81%)
Jan 06, 2017 1.210 1.280 1.180 1.240 534,280 +0.03(+2.48%)
Jan 05, 2017 1.160 1.240 1.150 1.210 300,684 +0.07(+6.14%)
Jan 04, 2017 1.180 1.200 1.120 1.140 237,276 -0.02(-1.72%)
Jan 03, 2017 1.170 1.200 1.150 1.160 103,160 -0.01(-0.85%)
Dec 30, 2016 1.170 1.170 1.170 0 -0.05(-4.10%)
Dec 29, 2016 1.230 1.240 1.180 1.220 93,382 +0.02(+1.67%)
Dec 28, 2016 1.140 1.200 1.120 1.200 132,166 +0.07(+6.19%)
Dec 23, 2016 1.130 1.130 1.130 0 +0.02(+1.80%)
Dec 22, 2016 1.100 1.160 1.080 1.110 137,658 +0.00(+0.00%)
Dec 21, 2016 1.160 1.160 1.100 1.110 123,081 -0.01(-0.89%)
Dec 20, 2016 1.140 1.160 1.100 1.120 427,008 -0.04(-3.45%)
Dec 19, 2016 1.160 1.190 1.150 1.160 186,943 -0.04(-3.33%)
Dec 16, 2016 1.180 1.210 1.160 1.200 362,472 +0.01(+0.84%)
Dec 15, 2016 1.200 1.230 1.160 1.190 377,873 -0.05(-4.03%)
Dec 14, 2016 1.270 1.300 1.220 1.240 251,399 -0.06(-4.62%)
Dec 13, 2016 1.340 1.360 1.270 1.300 504,943 -0.04(-2.99%)
Dec 12, 2016 1.350 1.390 1.250 1.340 1,288,180 +0.00(+0.00%)
Dec 09, 2016 1.350 1.380 1.300 1.340 326,100 -0.06(-4.29%)
Dec 08, 2016 1.370 1.400 1.370 1.400 105,143 +0.05(+3.70%)
Dec 07, 2016 1.380 1.390 1.320 1.350 265,151 -0.03(-2.17%)
Dec 06, 2016 1.390 1.410 1.320 1.380 129,875 +0.02(+1.47%)
Dec 05, 2016 1.340 1.400 1.320 1.360 24,016 +0.00(+0.00%)
Dec 02, 2016 1.330 1.400 1.320 1.360 139,396 +0.02(+1.49%)
Dec 01, 2016 1.320 1.360 1.300 1.340 140,330 -0.03(-2.19%)
Nov 30, 2016 1.350 1.380 1.310 1.370 139,075 +0.00(+0.00%)
Nov 29, 2016 1.330 1.370 1.300 1.370 143,946 +0.02(+1.48%)
Nov 28, 2016 1.310 1.360 1.305 1.350 98,008 +0.04(+3.05%)
Nov 25, 2016 1.320 1.320 1.270 1.310 110,790 +0.00(+0.00%)
Nov 24, 2016 1.300 1.310 1.250 1.310 32,787 -0.01(-0.76%)
Nov 23, 2016 1.340 1.340 1.260 1.320 361,869 -0.04(-2.94%)
Nov 22, 2016 1.300 1.360 1.270 1.360 447,848 +0.03(+2.26%)
Nov 21, 2016 1.300 1.330 1.290 1.330 87,032 +0.03(+2.31%)
Nov 18, 2016 1.300 1.310 1.260 1.300 167,000 -0.01(-0.76%)
Nov 17, 2016 1.280 1.315 1.260 1.310 149,003 -0.02(-1.50%)
Nov 16, 2016 1.300 1.330 1.280 1.330 61,096 +0.05(+3.91%)
Nov 15, 2016 1.230 1.310 1.210 1.280 156,173 +0.07(+5.79%)
Nov 14, 2016 1.200 1.230 1.060 1.210 691,255 -0.04(-3.20%)
Nov 11, 2016 1.320 1.320 1.200 1.250 466,310 -0.08(-6.02%)
Nov 10, 2016 1.410 1.420 1.260 1.330 418,488 -0.06(-4.32%)
Nov 09, 2016 1.430 1.460 1.380 1.390 158,087 +0.00(+0.00%)
Nov 08, 2016 1.430 1.440 1.370 1.390 107,355 -0.02(-1.42%)
Nov 07, 2016 1.420 1.430 1.380 1.410 181,563 -0.04(-2.76%)
Nov 04, 2016 1.450 1.490 1.410 1.450 215,647 +0.01(+1.05%)
Nov 03, 2016 1.370 1.440 1.370 1.435 274,623 +0.07(+5.51%)
Nov 02, 2016 1.390 1.440 1.350 1.360 203,002 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.