Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1000 0.1050 0.0950 0.1050 67,500 +0.00(+5.00%)
Jan 30, 2018 0.1050 0.0950 0.1000 412,500 -0.00(-4.76%)
Jan 29, 2018 0.1050 0.1050 0.1050 0.1050 130,850 +0.00(+5.00%)
Jan 26, 2018 0.1000 0.1000 0.1000 0.1000 54,100 -0.00(-4.76%)
Jan 25, 2018 0.1050 0.1050 0.1000 0.1050 275,500 +0.00(+0.00%)
Jan 24, 2018 0.1050 0.1050 0.1050 0.1050 6,300 +0.00(+0.00%)
Jan 23, 2018 0.1050 0.1100 0.1050 0.1050 136,350 +0.00(+0.00%)
Jan 22, 2018 0.0950 0.1050 0.0950 0.1050 364,802 +0.01(+10.53%)
Jan 19, 2018 0.0950 0.0950 0.0950 0.0950 204,000 +0.00(+0.00%)
Jan 18, 2018 0.1000 0.1000 0.0950 0.0950 104,900 +0.00(+0.00%)
Jan 17, 2018 0.1050 0.1050 0.0950 0.0950 834,312 -0.01(-9.52%)
Jan 16, 2018 0.1050 0.1050 0.1050 0.1050 220,500 +0.00(+0.00%)
Jan 15, 2018 0.1100 0.1100 0.1050 0.1050 50,000 -0.01(-4.55%)
Jan 12, 2018 0.1050 0.1100 0.1000 0.1100 66,000 +0.01(+10.00%)
Jan 11, 2018 0.1050 0.1050 0.1000 0.1000 46,500 -0.00(-4.76%)
Jan 10, 2018 0.1050 0.1050 0.1050 0.1050 147,000 -0.01(-4.55%)
Jan 09, 2018 0.1050 0.1100 0.1000 0.1100 354,000 +0.01(+4.76%)
Jan 08, 2018 0.1050 0.1050 0.1050 0.1050 80,000 -0.01(-4.55%)
Jan 05, 2018 0.1050 0.1100 0.1050 0.1100 49,600 +0.00(+0.00%)
Jan 04, 2018 0.1100 0.1150 0.1100 0.1100 138,200 +0.00(+0.00%)
Jan 03, 2018 0.1100 0.1100 0.1050 0.1100 163,100 -0.01(-4.35%)
Jan 02, 2018 0.1150 0.1150 0.1150 0.1150 15,216 +0.00(+0.00%)
Dec 29, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 28, 2017 0.1150 0.1200 0.1150 0.1150 85,800 +0.00(+0.00%)
Dec 27, 2017 0.1150 0.1150 0.1150 0.1150 188,410 -0.00(-4.17%)
Dec 22, 2017 0.1100 0.1200 0.1100 0.1200 22,000 +0.00(+4.35%)
Dec 21, 2017 0.1150 0.1150 0.1150 0.1150 19,500 -0.00(-4.17%)
Dec 20, 2017 0.1200 0.1250 0.1100 0.1200 156,500 +0.00(+0.00%)
Dec 19, 2017 0.1200 0.1200 0.1150 0.1200 150,000 +0.00(+4.35%)
Dec 18, 2017 0.1100 0.1150 0.1100 0.1150 281,500 +0.01(+4.55%)
Dec 15, 2017 0.1050 0.1100 0.1050 0.1100 25,000 +0.00(+0.00%)
Dec 14, 2017 0.1150 0.1150 0.1000 0.1100 701,700 -0.01(-4.35%)
Dec 13, 2017 0.1200 0.1200 0.1100 0.1150 205,355 +0.00(+0.00%)
Dec 12, 2017 0.1150 0.1150 0.1150 0.1150 64,517 +0.00(+0.00%)
Dec 11, 2017 0.1200 0.1200 0.1200 0.1150 68,280 -0.00(-4.17%)
Dec 08, 2017 0.1200 0.1200 0.1200 0.1200 375,466 +0.00(+0.00%)
Dec 07, 2017 0.1300 0.1400 0.1200 0.1200 1,567,900 -0.01(-7.69%)
Dec 06, 2017 0.1300 0.1300 0.1250 0.1300 205,700 -0.01(-3.70%)
Dec 05, 2017 0.1400 0.1400 0.1300 0.1350 229,700 -0.01(-3.57%)
Dec 04, 2017 0.1450 0.1450 0.1350 0.1400 270,950 +0.00(+0.00%)
Dec 01, 2017 0.1550 0.1550 0.1400 0.1400 777,467 -0.01(-6.67%)
Nov 30, 2017 0.1300 0.1700 0.1300 0.1500 1,526,896 +0.02(+20.00%)
Nov 29, 2017 0.1250 0.1300 0.1250 0.1250 246,580 +0.00(+0.00%)
Nov 28, 2017 0.1250 0.1300 0.1250 0.1250 21,890 -0.01(-3.85%)
Nov 27, 2017 0.1300 0.1300 0.1250 0.1300 370,049 +0.00(+0.00%)
Nov 24, 2017 0.1250 0.1300 0.1200 0.1300 288,067 +0.01(+4.00%)
Nov 23, 2017 0.1200 0.1250 0.1150 0.1250 267,000 +0.01(+4.17%)
Nov 22, 2017 0.1200 0.1200 0.1200 0.1200 94,930 +0.00(+0.00%)
Nov 21, 2017 0.1250 0.1250 0.1150 0.1200 245,300 -0.01(-4.00%)
Nov 20, 2017 0.1100 0.1250 0.1100 0.1250 287,000 +0.01(+13.64%)
Nov 17, 2017 0.1200 0.1200 0.1100 0.1100 205,236 +0.00(+0.00%)
Nov 16, 2017 0.1200 0.1200 0.1100 0.1100 271,983 -0.01(-8.33%)
Nov 15, 2017 0.1200 0.1250 0.1150 0.1200 85,677 +0.00(+0.00%)
Nov 14, 2017 0.1200 0.1250 0.1150 0.1200 187,400 +0.00(+0.00%)
Nov 13, 2017 0.1300 0.1300 0.1150 0.1200 355,127 +0.00(+0.00%)
Nov 10, 2017 0.1250 0.1250 0.1200 0.1200 262,750 +0.00(+0.00%)
Nov 09, 2017 0.1200 0.1300 0.1200 0.1200 828,175 +0.00(+4.35%)
Nov 08, 2017 0.1100 0.1150 0.1050 0.1150 530,723 +0.01(+15.00%)
Nov 07, 2017 0.1100 0.1100 0.1000 0.1000 70,648 -0.00(-4.76%)
Nov 06, 2017 0.1100 0.1100 0.1000 0.1050 91,600 +0.00(+5.00%)
Nov 03, 2017 0.1100 0.1100 0.1000 0.1000 12,400 -0.01(-9.09%)
Nov 02, 2017 0.1100 0.1100 0.1000 0.1100 93,595 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.