Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

105.45 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 442.73 442.73 424.44 429.64 351,939 -15.05(-3.38%)
Jan 28, 2021 439.28 448.06 429.45 444.69 325,977 +21.52(+5.09%)
Jan 27, 2021 432.11 434.23 422.05 423.17 312,839 -10.90(-2.51%)
Jan 26, 2021 440.88 442.42 433.76 434.07 170,681 -4.52(-1.03%)
Jan 25, 2021 431.46 439.86 430.00 438.59 263,486 +6.88(+1.59%)
Jan 22, 2021 440.81 443.00 431.59 431.71 361,318 -9.10(-2.06%)
Jan 21, 2021 449.99 449.99 440.50 440.81 156,799 -7.43(-1.66%)
Jan 20, 2021 449.45 449.45 441.54 448.24 299,487 +0.97(+0.22%)
Jan 19, 2021 463.20 463.25 446.75 447.27 239,502 -8.80(-1.93%)
Jan 18, 2021 455.51 457.00 454.55 456.07 34,625 +1.84(+0.41%)
Jan 15, 2021 449.03 456.33 448.87 454.23 326,021 +2.79(+0.62%)
Jan 14, 2021 461.19 461.45 450.49 451.44 251,499 -10.01(-2.17%)
Jan 13, 2021 465.16 465.72 456.70 461.45 206,658 -1.79(-0.39%)
Jan 12, 2021 464.35 465.25 460.06 463.24 187,893 -2.28(-0.49%)
Jan 11, 2021 476.36 482.74 465.15 465.52 272,589 -13.34(-2.79%)
Jan 08, 2021 471.10 481.87 471.10 478.86 286,816 +9.10(+1.94%)
Jan 07, 2021 457.62 471.54 456.20 469.76 315,335 +13.18(+2.89%)
Jan 06, 2021 447.46 464.89 446.12 456.58 343,275 +9.08(+2.03%)
Jan 05, 2021 439.89 447.91 438.01 447.50 225,335 +6.74(+1.53%)
Jan 04, 2021 443.92 444.05 435.52 440.76 242,394 -0.77(-0.17%)
Dec 31, 2020 441.53 441.53 441.53 0 -4.01(-0.90%)
Dec 30, 2020 443.64 446.55 442.55 445.54 215,405 +0.69(+0.16%)
Dec 29, 2020 443.00 445.85 442.50 444.85 170,699 +4.22(+0.96%)
Dec 24, 2020 440.63 440.63 440.63 0 +1.55(+0.35%)
Dec 23, 2020 439.47 441.24 437.50 439.08 261,027 +0.29(+0.07%)
Dec 22, 2020 437.08 440.30 434.03 438.79 304,691 +2.40(+0.55%)
Dec 21, 2020 435.94 437.57 431.59 436.39 158,361 -3.34(-0.76%)
Dec 18, 2020 437.36 440.21 435.25 439.73 1,104,079 +3.10(+0.71%)
Dec 17, 2020 434.13 438.98 434.12 436.63 440,706 +4.34(+1.00%)
Dec 16, 2020 429.83 434.33 429.81 432.29 451,067 +3.34(+0.78%)
Dec 15, 2020 429.25 431.77 426.16 428.95 187,653 +1.35(+0.32%)
Dec 14, 2020 435.79 435.79 427.00 427.60 347,692 -4.82(-1.11%)
Dec 11, 2020 431.48 433.95 430.36 432.42 246,033 +0.09(+0.02%)
Dec 10, 2020 433.66 434.45 429.39 432.33 182,779 -3.34(-0.77%)
Dec 09, 2020 431.28 436.34 430.00 435.67 218,772 +4.19(+0.97%)
Dec 08, 2020 426.23 432.26 425.77 431.48 341,051 +3.09(+0.72%)
Dec 07, 2020 425.65 429.45 422.37 428.39 225,767 +2.17(+0.51%)
Dec 04, 2020 417.31 426.52 414.30 426.22 274,571 +8.78(+2.10%)
Dec 03, 2020 415.85 418.13 413.47 417.44 259,401 +2.37(+0.57%)
Dec 02, 2020 418.01 420.52 414.56 415.07 265,820 -2.50(-0.60%)
Dec 01, 2020 421.90 422.51 416.75 417.57 327,274 -2.00(-0.48%)
Nov 30, 2020 420.03 423.34 416.50 419.57 617,095 -2.23(-0.53%)
Nov 27, 2020 423.85 424.58 418.93 421.80 205,442 -0.35(-0.08%)
Nov 26, 2020 423.79 424.50 419.00 422.15 176,111 -1.95(-0.46%)
Nov 25, 2020 422.85 425.33 419.00 424.10 270,423 +0.03(+0.01%)
Nov 24, 2020 433.33 433.37 422.39 424.07 447,499 -6.29(-1.46%)
Nov 23, 2020 435.28 437.20 430.20 430.36 246,616 -4.98(-1.14%)
Nov 20, 2020 440.28 440.35 434.45 435.34 326,129 -6.01(-1.36%)
Nov 19, 2020 440.28 443.00 437.97 441.35 219,682 +0.12(+0.03%)
Nov 18, 2020 444.04 444.49 439.00 441.23 207,603 -0.61(-0.14%)
Nov 17, 2020 440.75 442.27 436.07 441.84 246,877 +1.10(+0.25%)
Nov 16, 2020 439.99 442.50 432.43 440.74 308,311 +3.84(+0.88%)
Nov 13, 2020 431.34 438.13 431.34 436.90 304,162 +5.81(+1.35%)
Nov 12, 2020 432.02 435.60 429.51 431.09 263,584 +2.48(+0.58%)
Nov 11, 2020 428.88 435.12 427.67 428.61 348,309 +1.70(+0.40%)
Nov 10, 2020 424.07 432.03 423.71 426.91 299,544 +3.42(+0.81%)
Nov 09, 2020 425.32 431.12 422.52 423.49 296,909 +6.36(+1.52%)
Nov 06, 2020 418.37 418.37 410.83 417.13 187,577 +0.27(+0.06%)
Nov 05, 2020 417.05 418.83 412.27 416.86 309,029 +6.92(+1.69%)
Nov 04, 2020 421.65 425.53 408.22 409.94 736,597 -11.42(-2.71%)
Nov 03, 2020 417.02 422.72 414.30 421.36 235,323 +6.36(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.