Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Condor Gold Plc (TSX: COG )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.9800	0.9900	0.9800	0.9900	9,300	+0.06(+6.45%)
Jan 30, 2018	1.050	1.050	0.9300	0.9300	7,700	-0.16(-14.68%)
Jan 29, 2018	1.190	1.190	1.050	1.090	16,490	-0.01(-0.91%)
Jan 26, 2018	1.330	1.330	1.050	1.100	2,710	+0.05(+4.76%)
Jan 25, 2018	1.150	1.150	1.050	1.050	4,614	-0.01(-0.94%)
Jan 24, 2018	1.120	1.120	1.000	1.060	20,910	-0.09(-7.83%)
Jan 23, 2018	1.450	1.450	1.150	1.150	35,200	-0.04(-3.36%)
Jan 22, 2018	1.400	1.400	1.110	1.190	43,845	-0.15(-11.19%)
Jan 19, 2018	1.600	1.740	1.190	1.340	48,683	-0.16(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Condor Gold Plc (TSX: COG )

Historical Prices