Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.590 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.570 9.640 9.570 9.640 15,228 +0.07(+0.73%)
Jan 30, 2023 9.640 9.660 9.570 9.570 22,109 -0.15(-1.54%)
Jan 27, 2023 9.700 9.770 9.680 9.720 19,075 +0.01(+0.10%)
Jan 26, 2023 9.740 9.740 9.620 9.710 48,746 +0.07(+0.73%)
Jan 25, 2023 9.600 9.660 9.540 9.640 63,621 -0.03(-0.31%)
Jan 24, 2023 9.610 9.680 9.540 9.670 30,492 +0.01(+0.10%)
Jan 23, 2023 9.610 9.700 9.610 9.660 22,212 +0.08(+0.84%)
Jan 20, 2023 9.510 9.580 9.470 9.580 171,411 +0.13(+1.38%)
Jan 19, 2023 9.450 9.500 9.440 9.450 20,233 -0.05(-0.53%)
Jan 18, 2023 9.690 9.690 9.500 9.500 6,552 -0.15(-1.55%)
Jan 17, 2023 9.710 9.710 9.650 9.650 33,118 -0.03(-0.31%)
Jan 16, 2023 9.680 9.730 9.680 9.680 19,882 +0.01(+0.10%)
Jan 13, 2023 9.600 9.670 9.570 9.670 10,618 +0.02(+0.21%)
Jan 12, 2023 9.630 9.680 9.590 9.650 14,889 +0.07(+0.73%)
Jan 11, 2023 9.600 9.600 9.520 9.580 11,561 +0.06(+0.63%)
Jan 10, 2023 9.510 9.520 9.460 9.520 14,533 +0.02(+0.21%)
Jan 09, 2023 9.560 9.590 9.500 9.500 15,026 +0.01(+0.11%)
Jan 06, 2023 9.380 9.500 9.380 9.490 12,809 +0.20(+2.15%)
Jan 05, 2023 9.400 9.400 9.290 9.290 6,702 -0.06(-0.64%)
Jan 04, 2023 9.360 9.420 9.330 9.350 12,934 +0.02(+0.21%)
Jan 03, 2023 9.320 9.330 9.280 9.330 17,000 +0.04(+0.43%)
Dec 30, 2022 9.290 0 -0.04(-0.43%)
Dec 29, 2022 9.250 9.340 9.250 9.330 11,361 +0.06(+0.65%)
Dec 28, 2022 9.340 9.390 9.270 9.270 29,595 -0.10(-1.07%)
Dec 23, 2022 9.370 0 +0.08(+0.86%)
Dec 22, 2022 9.310 9.310 9.200 9.290 23,033 -0.10(-1.06%)
Dec 21, 2022 9.340 9.430 9.340 9.390 14,308 +0.16(+1.73%)
Dec 20, 2022 9.240 9.270 9.220 9.230 20,835 +0.00(+0.00%)
Dec 19, 2022 9.320 9.320 9.180 9.230 33,365 -0.07(-0.75%)
Dec 16, 2022 9.370 9.370 9.230 9.300 28,594 -0.13(-1.38%)
Dec 15, 2022 9.580 9.580 9.380 9.430 17,298 -0.23(-2.38%)
Dec 14, 2022 9.740 9.750 9.600 9.660 14,482 -0.05(-0.51%)
Dec 13, 2022 9.920 9.920 9.640 9.710 37,018 +0.07(+0.73%)
Dec 12, 2022 9.520 9.640 9.520 9.640 42,842 +0.11(+1.15%)
Dec 09, 2022 9.540 9.590 9.520 9.530 38,616 -0.01(-0.10%)
Dec 08, 2022 9.500 9.570 9.500 9.540 52,050 +0.06(+0.63%)
Dec 07, 2022 9.510 9.510 9.460 9.480 34,395 +0.00(+0.00%)
Dec 06, 2022 9.660 9.660 9.450 9.480 22,855 -0.16(-1.66%)
Dec 05, 2022 9.810 9.810 9.630 9.640 33,110 -0.18(-1.83%)
Dec 02, 2022 9.750 9.830 9.730 9.820 28,660 -0.03(-0.30%)
Dec 01, 2022 9.890 9.890 9.780 9.850 25,969 +0.03(+0.31%)
Nov 30, 2022 9.600 9.820 9.580 9.820 76,562 +0.21(+2.19%)
Nov 29, 2022 9.610 9.610 9.570 9.610 39,514 -0.05(-0.52%)
Nov 28, 2022 9.740 9.760 9.650 9.660 24,101 -0.17(-1.73%)
Nov 25, 2022 9.830 9.830 9.790 9.830 64,826 -0.03(-0.30%)
Nov 24, 2022 9.830 9.860 9.820 9.860 56,089 +0.07(+0.72%)
Nov 23, 2022 9.770 9.800 9.730 9.790 37,805 +0.04(+0.41%)
Nov 22, 2022 9.690 9.750 9.650 9.750 15,200 +0.11(+1.14%)
Nov 21, 2022 9.680 9.680 9.620 9.640 13,245 -0.02(-0.21%)
Nov 18, 2022 9.710 9.710 9.610 9.660 18,517 +0.04(+0.42%)
Nov 17, 2022 9.550 9.630 9.540 9.620 24,649 -0.01(-0.10%)
Nov 16, 2022 9.660 9.660 9.620 9.630 37,512 -0.02(-0.21%)
Nov 15, 2022 9.730 9.740 9.600 9.650 56,175 +0.04(+0.42%)
Nov 14, 2022 9.600 9.700 9.600 9.610 15,834 -0.04(-0.41%)
Nov 11, 2022 9.580 9.650 9.580 9.650 6,654 +0.07(+0.73%)
Nov 10, 2022 9.450 9.580 9.440 9.580 31,353 +0.38(+4.13%)
Nov 09, 2022 9.330 9.330 9.200 9.200 22,400 -0.24(-2.54%)
Nov 08, 2022 9.410 9.490 9.340 9.440 23,838 +0.04(+0.43%)
Nov 07, 2022 9.390 9.410 9.320 9.400 30,002 +0.09(+0.97%)
Nov 04, 2022 9.310 9.340 9.220 9.310 29,260 +0.13(+1.42%)
Nov 03, 2022 9.190 9.240 9.140 9.180 30,899 -0.09(-0.97%)
Nov 02, 2022 9.380 9.470 9.260 9.270 23,663 -0.16(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.