Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1300 0.1300 0.1300 0.1300 10,200 +0.02(+18.18%)
Jan 27, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 24, 2014 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
Jan 23, 2014 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jan 22, 2014 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+13.64%)
Jan 20, 2014 0.1100 0.1100 0.1100 0.1100 1,950 +0.01(+4.76%)
Jan 16, 2014 0.1050 0.1100 0.1050 0.1050 0 -0.03(-19.23%)
Jan 14, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 13, 2014 0.1300 0.1300 0.1200 0.1200 55,000 -0.01(-7.69%)
Jan 08, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 07, 2014 0.1300 0.1300 0.1300 0.1300 19,000 +0.01(+13.04%)
Dec 31, 2013 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 27, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 24, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 17, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 10, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 06, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 05, 2013 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Dec 04, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Dec 03, 2013 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Dec 02, 2013 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Nov 29, 2013 0.1200 0.1200 0.1200 0.1200 10,000 -0.03(-20.00%)
Nov 28, 2013 0.1150 0.1500 0.1100 0.1500 82,368 +0.03(+30.43%)
Nov 27, 2013 0.1150 0.1150 0.1150 0.1150 14,500 +0.01(+4.55%)
Nov 26, 2013 0.1100 0.1100 0.1100 0.1100 18,500 +0.00(+0.00%)
Nov 19, 2013 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 18, 2013 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Nov 13, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2013 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
Nov 07, 2013 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 06, 2013 0.1100 0.1100 0.1000 0.1000 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.