Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				0.1400	0	+0.00(+0.00%)
Jan 24, 2023				0.1400	0	+0.00(+0.00%)
Dec 29, 2022				0.1400	0	+0.00(+0.00%)
Dec 22, 2022				0.1400	0	+0.00(+0.00%)
Dec 09, 2022				0.1400	0	+0.00(+0.00%)
Dec 06, 2022				0.1400	0	+0.00(+0.00%)
Dec 02, 2022				0.1400	100	+0.01(+3.70%)
Nov 30, 2022				0.1350	0	+0.00(+0.00%)
Nov 25, 2022				0.1350	0	-0.04(-22.86%)
Nov 22, 2022				0.1750	0	+0.01(+9.37%)
Nov 21, 2022	0.1500	0.1600	0.1500	0.1600	48,467	+0.03(+23.08%)
Nov 18, 2022	0.1300	0.1300	0.1300	0.1300	42,436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices