Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 30, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 29, 2013 0.1850 0.1850 0.1850 0.1850 27,000 +0.02(+15.62%)
Jan 28, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 25, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 24, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 23, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 22, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 21, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 18, 2013 0.1600 0.1600 0.1600 0.1600 60,000 +0.01(+6.67%)
Jan 17, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 15, 2013 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jan 14, 2013 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jan 11, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 04, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 03, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 02, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 31, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 19, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 18, 2012 0.1500 0.1500 0.1500 0.1500 6,000 -0.03(-16.67%)
Dec 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 12, 2012 0.1800 0.1800 0.1800 0.1800 20,000 +0.02(+12.50%)
Dec 11, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 07, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 06, 2012 0.1600 0.1600 0.1600 0.1600 27,500 -0.01(-5.88%)
Dec 05, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 04, 2012 0.1700 0.1700 0.1700 0.1700 200,000 -0.01(-5.56%)
Nov 30, 2012 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Nov 29, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 28, 2012 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Nov 27, 2012 0.1800 0.1800 0.1800 0.1800 55,000 +0.01(+5.88%)
Nov 26, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 23, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 22, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 21, 2012 0.1850 0.1850 0.1700 0.1700 72,000 -0.02(-10.53%)
Nov 20, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 19, 2012 0.1900 0.1900 0.1900 0.1900 46,500 +0.01(+2.70%)
Nov 16, 2012 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Nov 15, 2012 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Nov 14, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 13, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 12, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 09, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 08, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 07, 2012 0.1700 0.1700 0.1700 0.1700 6,500 -0.01(-8.11%)
Nov 06, 2012 0.1850 0.1850 0.1850 0.1850 10,000 +0.02(+12.12%)
Nov 05, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 02, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.