Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2800 0.3000 0.2800 0.2900 203,603 +0.01(+3.57%)
Jan 30, 2014 0.2700 0.2800 0.2700 0.2800 212,000 +0.02(+5.66%)
Jan 29, 2014 0.2700 0.2700 0.2650 0.2650 17,200 -0.02(-8.62%)
Jan 24, 2014 0.2900 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Jan 23, 2014 0.2750 0.2750 0.2700 0.2700 450,000 -0.02(-6.90%)
Jan 22, 2014 0.2750 0.3000 0.2750 0.2900 563,000 +0.01(+5.45%)
Jan 21, 2014 0.2750 0.2800 0.2650 0.2750 704,832 -0.01(-1.79%)
Jan 20, 2014 0.2550 0.2900 0.2550 0.2800 432,151 -0.02(-6.67%)
Jan 17, 2014 0.2500 0.3000 0.2400 0.3000 4,042,500 +0.05(+20.00%)
Jan 16, 2014 0.2350 0.2500 0.2100 0.2500 1,064,500 +0.03(+13.64%)
Jan 15, 2014 0.2350 0.2350 0.2000 0.2200 10,500 -0.01(-6.38%)
Jan 10, 2014 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Jan 09, 2014 0.2350 0.2350 0.2000 0.2000 8,000 +0.01(+2.56%)
Jan 08, 2014 0.2100 0.2350 0.1950 0.1950 122,537 -0.01(-2.50%)
Jan 07, 2014 0.1800 0.2000 0.1800 0.2000 36,634 +0.00(+0.00%)
Jan 03, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 02, 2014 0.1700 0.2000 0.1700 0.2000 2,000 +0.03(+17.65%)
Dec 19, 2013 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Dec 18, 2013 0.2000 0.2000 0.1850 0.1850 97,814 +0.00(+0.00%)
Dec 13, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 11, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 04, 2013 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Nov 27, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 26, 2013 0.1600 0.1800 0.1600 0.1800 63,500 +0.02(+12.50%)
Nov 25, 2013 0.1800 0.1800 0.1600 0.1600 29,083 -0.02(-11.11%)
Nov 22, 2013 0.1800 0.1800 0.1800 0.1800 185,000 +0.00(+0.00%)
Nov 21, 2013 0.1800 0.1800 0.1800 0.1800 2,881 +0.00(+0.00%)
Nov 19, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 18, 2013 0.1800 0.1800 0.1800 0.1800 175,000 +0.00(+0.00%)
Nov 15, 2013 0.1800 0.1800 0.1800 0.1800 51,282 -0.02(-10.00%)
Nov 14, 2013 0.2000 0.2000 0.2000 0.2000 69,736 +0.02(+11.11%)
Nov 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.