Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1400 0.1400 0.1400 0.1400 110,000 +0.00(+0.00%)
Jan 30, 2018 0.1400 0.1400 0.1400 0.1400 201,126 +0.00(+0.00%)
Jan 29, 2018 0.1400 0.1400 0.1400 0.1400 193,797 +0.01(+3.70%)
Jan 26, 2018 0.1350 0.1350 0.1350 0.1350 2,600 +0.01(+3.85%)
Jan 25, 2018 0.1400 0.1400 0.1300 0.1300 169,114 -0.01(-3.70%)
Jan 24, 2018 0.1350 0.1400 0.1350 0.1350 26,000 -0.01(-3.57%)
Jan 23, 2018 0.1400 0.1450 0.1400 0.1400 82,950 +0.00(+0.00%)
Jan 22, 2018 0.1400 0.1500 0.1400 0.1400 130,914 +0.00(+0.00%)
Jan 19, 2018 0.1400 0.1500 0.1400 0.1400 15,755 +0.00(+0.00%)
Jan 18, 2018 0.1550 0.1550 0.1400 0.1400 170,410 -0.01(-6.67%)
Jan 17, 2018 0.1500 0.1500 0.1450 0.1500 157,077 +0.01(+3.45%)
Jan 16, 2018 0.1500 0.1500 0.1500 0.1450 98,450 -0.02(-9.38%)
Jan 15, 2018 0.1500 0.1600 0.1450 0.1600 67,834 +0.01(+6.67%)
Jan 12, 2018 0.1500 0.1600 0.1450 0.1500 122,175 +0.01(+3.45%)
Jan 11, 2018 0.1600 0.1600 0.1450 0.1450 394,015 +0.00(+0.00%)
Jan 10, 2018 0.1500 0.1550 0.1450 0.1450 82,075 +0.00(+3.57%)
Jan 09, 2018 0.1450 0.1500 0.1400 0.1400 71,240 -0.00(-3.45%)
Jan 08, 2018 0.1450 0.1550 0.1450 0.1450 169,684 -0.01(-6.45%)
Jan 05, 2018 0.1600 0.1600 0.1500 0.1550 111,865 -0.01(-3.13%)
Jan 04, 2018 0.1500 0.1600 0.1450 0.1600 143,350 +0.01(+3.23%)
Jan 03, 2018 0.1500 0.1550 0.1450 0.1550 246,356 +0.00(+0.00%)
Jan 02, 2018 0.1550 0.1550 0.1550 0.1550 259,100 -0.01(-3.13%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 28, 2017 0.1700 0.1700 0.1550 0.1700 141,227 +0.01(+6.25%)
Dec 27, 2017 0.1600 0.1700 0.1600 0.1600 273,532 -0.01(-3.03%)
Dec 22, 2017 0.1600 0.1650 0.1500 0.1650 355,700 +0.01(+3.13%)
Dec 21, 2017 0.1600 0.1700 0.1500 0.1600 299,194 -0.01(-5.88%)
Dec 20, 2017 0.1650 0.1700 0.1600 0.1700 176,693 +0.01(+3.03%)
Dec 19, 2017 0.1600 0.1650 0.1550 0.1650 230,511 +0.01(+3.13%)
Dec 18, 2017 0.1500 0.1650 0.1500 0.1600 102,547 +0.00(+0.00%)
Dec 15, 2017 0.1550 0.1600 0.1550 0.1600 127,671 +0.01(+6.67%)
Dec 14, 2017 0.1400 0.1550 0.1400 0.1500 301,598 +0.01(+11.11%)
Dec 13, 2017 0.1400 0.1400 0.1350 0.1350 305,387 -0.01(-3.57%)
Dec 12, 2017 0.1350 0.1400 0.1300 0.1400 137,789 +0.00(+0.00%)
Dec 11, 2017 0.1300 0.1400 0.1300 0.1400 174,832 +0.01(+7.69%)
Dec 08, 2017 0.1300 0.1400 0.1300 0.1300 163,085 +0.00(+0.00%)
Dec 07, 2017 0.1350 0.1350 0.1300 0.1300 128,020 -0.01(-3.70%)
Dec 06, 2017 0.1400 0.1400 0.1350 0.1350 607,611 -0.01(-3.57%)
Dec 05, 2017 0.1450 0.1450 0.1400 0.1400 178,026 -0.00(-3.45%)
Dec 04, 2017 0.1350 0.1450 0.1350 0.1450 187,449 +0.00(+0.00%)
Dec 01, 2017 0.1450 0.1450 0.1400 0.1450 17,447 -0.01(-3.33%)
Nov 30, 2017 0.1400 0.1550 0.1350 0.1500 153,330 +0.01(+7.14%)
Nov 29, 2017 0.1550 0.1550 0.1400 0.1400 109,364 -0.01(-9.68%)
Nov 28, 2017 0.1400 0.1550 0.1400 0.1550 226,507 +0.01(+10.71%)
Nov 27, 2017 0.1350 0.1500 0.1350 0.1400 140,114 -0.00(-3.45%)
Nov 24, 2017 0.1400 0.1450 0.1400 0.1450 64,200 +0.00(+3.57%)
Nov 23, 2017 0.1300 0.1400 0.1300 0.1400 70,480 +0.00(+0.00%)
Nov 22, 2017 0.1400 0.1400 0.1400 0.1400 78,112 +0.00(+0.00%)
Nov 21, 2017 0.1550 0.1550 0.1400 0.1400 175,000 -0.01(-6.67%)
Nov 20, 2017 0.1500 0.1550 0.1450 0.1500 71,985 +0.01(+3.45%)
Nov 17, 2017 0.1250 0.1500 0.1200 0.1450 330,271 +0.02(+16.00%)
Nov 16, 2017 0.1350 0.1350 0.1200 0.1250 211,215 -0.01(-3.85%)
Nov 15, 2017 0.1300 0.1350 0.1250 0.1300 204,300 +0.01(+4.00%)
Nov 14, 2017 0.1250 0.1250 0.1200 0.1250 307,000 +0.01(+4.17%)
Nov 13, 2017 0.1250 0.1250 0.1200 0.1200 56,300 -0.01(-4.00%)
Nov 10, 2017 0.1200 0.1250 0.1200 0.1250 106,876 +0.01(+4.17%)
Nov 09, 2017 0.1250 0.1250 0.1200 0.1200 385,570 -0.01(-7.69%)
Nov 08, 2017 0.1300 0.1350 0.1300 0.1300 522,365 +0.00(+0.00%)
Nov 07, 2017 0.1300 0.1350 0.1300 0.1300 83,820 -0.01(-3.70%)
Nov 06, 2017 0.1350 0.1350 0.1300 0.1350 75,007 +0.00(+0.00%)
Nov 03, 2017 0.1400 0.1400 0.1350 0.1350 198,205 +0.00(+0.00%)
Nov 02, 2017 0.1400 0.1400 0.1350 0.1350 178,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.