Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0950 0.1100 0.0950 0.1050 54,100 +0.01(+10.53%)
Jan 28, 2022 0.0950 0.0950 0.0950 0.0950 31,100 +0.00(+0.00%)
Jan 27, 2022 0.0900 0.0950 0.0900 0.0950 123,000 +0.00(+0.00%)
Jan 26, 2022 0.1000 0.1000 0.0950 0.0950 29,394 -0.01(-5.00%)
Jan 25, 2022 0.0950 0.1000 0.0950 0.1000 2,100 -0.01(-9.09%)
Jan 24, 2022 0.0900 0.1100 0.0950 0.1100 99,400 +0.01(+4.76%)
Jan 21, 2022 0.1050 0.1050 0.1050 0.1050 10,142 -0.01(-4.55%)
Jan 20, 2022 0.1000 0.1100 0.1000 0.1100 80,480 +0.01(+10.00%)
Jan 19, 2022 0.1000 0.1000 0.1000 0.1000 90,900 +0.00(+0.00%)
Jan 18, 2022 0.1000 0.1000 0.1000 0.1000 78,400 +0.01(+5.26%)
Jan 17, 2022 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
Jan 14, 2022 0.1050 0.1050 0.1000 0.1000 6,000 -0.00(-4.76%)
Jan 13, 2022 0.1100 0.1100 0.1050 0.1050 46,750 +0.00(+5.00%)
Jan 12, 2022 0.1100 0.1100 0.1000 0.1000 39,456 +0.00(+0.00%)
Jan 11, 2022 0.1100 0.1100 0.1000 0.1000 265,224 +0.00(+0.00%)
Jan 10, 2022 0.1100 0.1150 0.1000 0.1000 81,929 -0.00(-4.76%)
Jan 07, 2022 0.1000 0.1050 0.1000 0.1050 17,097 +0.00(+0.00%)
Jan 06, 2022 0.1050 0.1050 0.0900 0.1050 87,570 +0.01(+10.53%)
Jan 05, 2022 0.0850 0.1150 0.0850 0.0950 132,682 +0.01(+5.56%)
Jan 04, 2022 0.0850 0.1050 0.0850 0.0900 54,776 +0.00(+5.88%)
Dec 30, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 29, 2021 0.0850 0.0950 0.0850 0.0950 7,300 +0.01(+11.76%)
Dec 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2021 0.0900 0.0900 0.0850 0.0850 16,002 -0.00(-5.56%)
Dec 22, 2021 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+5.88%)
Dec 21, 2021 0.0850 0.0850 0.0850 0.0850 12,200 -0.00(-5.56%)
Dec 20, 2021 0.0900 0.0900 0.0900 0.0900 8,112 +0.00(+0.00%)
Dec 17, 2021 0.0850 0.0900 0.0750 0.0900 64,333 +0.00(+5.88%)
Dec 16, 2021 0.0850 0.0850 0.0800 0.0850 107,720 -0.00(-5.56%)
Dec 15, 2021 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Dec 14, 2021 0.0900 0.0900 0.0900 0.0900 3,100 +0.00(+0.00%)
Dec 13, 2021 0.0900 0.0900 0.0850 0.0900 126,400 +0.00(+5.88%)
Dec 10, 2021 0.0800 0.0850 0.0800 0.0850 5,200 +0.01(+6.25%)
Dec 09, 2021 0.0800 0.0800 0.0800 0.0800 19,039 +0.00(+0.00%)
Dec 08, 2021 0.0850 0.0850 0.0800 0.0800 2,000 -0.01(-5.88%)
Dec 06, 2021 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 03, 2021 0.0750 0.0750 0.0700 0.0700 53,800 -0.00(-6.67%)
Dec 02, 2021 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-16.67%)
Dec 01, 2021 0.0900 0.0900 0.0900 0.0900 3,109 +0.00(+0.00%)
Nov 30, 2021 0.0750 0.0900 0.0750 0.0900 40,000 +0.00(+5.88%)
Nov 26, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 25, 2021 0.0850 0.0850 0.0750 0.0750 20,500 -0.01(-11.76%)
Nov 24, 2021 0.0850 0.0900 0.0750 0.0850 16,966 +0.01(+6.25%)
Nov 23, 2021 0.0850 0.0850 0.0750 0.0800 38,950 -0.01(-5.88%)
Nov 22, 2021 0.0850 0.0850 0.0850 0.0850 71,000 +0.00(+0.00%)
Nov 19, 2021 0.0750 0.0850 0.0650 0.0850 282,483 +0.01(+13.33%)
Nov 18, 2021 0.0750 0.0750 0.0750 0.0750 4,900 +0.00(+0.00%)
Nov 17, 2021 0.0750 0.0750 0.0750 0.0750 84,400 -0.01(-6.25%)
Nov 16, 2021 0.0650 0.0800 0.0650 0.0800 171,874 +0.03(+45.45%)
Nov 15, 2021 0.0550 0.0600 0.0550 0.0550 16,500 -0.00(-8.33%)
Nov 11, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 09, 2021 0.0600 0.0600 0.0500 0.0550 143,552 -0.00(-8.33%)
Nov 08, 2021 0.0600 0.0650 0.0600 0.0600 34,580 +0.00(+9.09%)
Nov 05, 2021 0.0600 0.0600 0.0550 0.0550 85,185 -0.00(-8.33%)
Nov 04, 2021 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+9.09%)
Nov 03, 2021 0.0600 0.0600 0.0550 0.0550 100,500 -0.00(-8.33%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.