Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5600 0.5600 0.5000 0.5000 488,193 -0.03(-5.66%)
Jan 30, 2020 0.5200 0.5400 0.5100 0.5300 277,767 +0.01(+1.92%)
Jan 29, 2020 0.5700 0.5800 0.5200 0.5200 222,458 -0.04(-7.14%)
Jan 28, 2020 0.5800 0.5800 0.5600 0.5600 533,305 -0.01(-1.75%)
Jan 27, 2020 0.6100 0.6100 0.5400 0.5700 495,138 -0.03(-5.00%)
Jan 24, 2020 0.5900 0.6100 0.5700 0.6000 608,383 +0.01(+1.69%)
Jan 23, 2020 0.5800 0.5900 0.5700 0.5900 725,096 +0.01(+1.72%)
Jan 22, 2020 0.5200 0.5800 0.5200 0.5800 986,859 +0.09(+18.37%)
Jan 21, 2020 0.5000 0.5200 0.4900 0.4900 293,922 -0.01(-2.00%)
Jan 20, 2020 0.4800 0.5000 0.4750 0.5000 407,453 +0.04(+9.89%)
Jan 17, 2020 0.4800 0.5100 0.4500 0.4550 837,670 -0.02(-5.21%)
Jan 16, 2020 0.4400 0.4800 0.4350 0.4800 580,960 +0.04(+10.34%)
Jan 15, 2020 0.4200 0.4350 0.4050 0.4350 255,300 +0.02(+4.82%)
Jan 14, 2020 0.4350 0.4350 0.4150 0.4150 161,000 -0.02(-3.49%)
Jan 13, 2020 0.4150 0.4350 0.4150 0.4300 322,460 +0.02(+6.17%)
Jan 10, 2020 0.4000 0.4150 0.4000 0.4050 215,950 +0.01(+1.25%)
Jan 09, 2020 0.4200 0.4200 0.3950 0.4000 257,100 -0.02(-4.76%)
Jan 08, 2020 0.4300 0.4350 0.4200 0.4200 165,866 -0.01(-1.18%)
Jan 07, 2020 0.4350 0.4350 0.4250 0.4250 142,980 -0.02(-3.41%)
Jan 06, 2020 0.4250 0.4450 0.4250 0.4400 209,602 +0.03(+7.32%)
Jan 03, 2020 0.4350 0.4350 0.4100 0.4100 218,358 -0.02(-4.65%)
Jan 02, 2020 0.4200 0.4300 0.4030 0.4300 234,301 +0.01(+2.38%)
Dec 31, 2019 0.4200 0.4200 0.4200 0 -0.02(-3.45%)
Dec 30, 2019 0.3850 0.4400 0.3850 0.4350 1,154,560 +0.05(+14.47%)
Dec 27, 2019 0.3600 0.3900 0.3600 0.3800 792,092 +0.04(+10.14%)
Dec 24, 2019 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Dec 23, 2019 0.3250 0.3300 0.3250 0.3300 46,300 +0.00(+0.00%)
Dec 20, 2019 0.3200 0.3300 0.3200 0.3300 93,490 +0.01(+3.13%)
Dec 19, 2019 0.3300 0.3350 0.3200 0.3200 201,000 -0.01(-3.03%)
Dec 18, 2019 0.3550 0.3600 0.3300 0.3300 189,554 -0.02(-7.04%)
Dec 17, 2019 0.3300 0.3550 0.3300 0.3550 178,600 +0.02(+7.58%)
Dec 16, 2019 0.3150 0.3300 0.3150 0.3300 217,000 +0.02(+6.45%)
Dec 13, 2019 0.3300 0.3300 0.3050 0.3100 221,818 -0.02(-6.06%)
Dec 12, 2019 0.2900 0.3500 0.2900 0.3300 803,420 +0.04(+13.79%)
Dec 11, 2019 0.2900 0.2950 0.2800 0.2900 289,100 +0.01(+1.75%)
Dec 10, 2019 0.2550 0.2850 0.2550 0.2850 282,885 +0.04(+16.33%)
Dec 09, 2019 0.2400 0.2450 0.2400 0.2450 32,507 -0.01(-2.00%)
Dec 06, 2019 0.2500 0.2500 0.2200 0.2500 487,127 +0.00(+0.00%)
Dec 05, 2019 0.2350 0.2550 0.2350 0.2500 88,157 +0.02(+11.11%)
Dec 04, 2019 0.2300 0.2300 0.2100 0.2250 362,600 +0.00(+0.00%)
Dec 03, 2019 0.2400 0.2400 0.2200 0.2250 167,325 -0.01(-6.25%)
Dec 02, 2019 0.2500 0.2500 0.2300 0.2400 166,500 -0.01(-4.00%)
Nov 29, 2019 0.2350 0.2650 0.2350 0.2500 519,500 +0.02(+8.70%)
Nov 28, 2019 0.2200 0.2400 0.2000 0.2300 2,219,050 +0.01(+2.22%)
Nov 27, 2019 0.1850 0.2250 0.1850 0.2250 349,500 +0.04(+21.62%)
Nov 26, 2019 0.1950 0.1950 0.1850 0.1850 49,090 +0.00(+0.00%)
Nov 25, 2019 0.1800 0.1850 0.1800 0.1850 76,000 +0.01(+2.78%)
Nov 22, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Nov 21, 2019 0.1850 0.1850 0.1800 0.1800 33,050 +0.00(+0.00%)
Nov 20, 2019 0.1800 0.1850 0.1800 0.1800 23,590 +0.00(+0.00%)
Nov 19, 2019 0.1950 0.1950 0.1800 0.1800 254,500 -0.01(-2.70%)
Nov 18, 2019 0.1950 0.2000 0.1850 0.1850 128,000 -0.01(-5.13%)
Nov 15, 2019 0.1850 0.1950 0.1850 0.1950 16,000 +0.01(+5.41%)
Nov 14, 2019 0.1800 0.1900 0.1800 0.1850 269,500 +0.01(+2.78%)
Nov 12, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2019 0.1800 0.1800 0.1800 0.1800 30,000 +0.01(+2.86%)
Nov 08, 2019 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+2.94%)
Nov 07, 2019 0.1800 0.1800 0.1700 0.1700 186,000 -0.01(-8.11%)
Nov 05, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Nov 04, 2019 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.