Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESGW )

0.1650 UNCHANGED
Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3000 0.3100 0.2800 0.2800 10,075 -0.00(-1.75%)
Jan 28, 2021 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Jan 27, 2021 0.3150 0.3150 0.2850 0.2850 10,000 -0.03(-9.52%)
Jan 26, 2021 0.2900 0.3200 0.2800 0.3150 71,439 +0.03(+8.62%)
Jan 25, 2021 0.3000 0.3000 0.2900 0.2900 9,500 -0.01(-3.33%)
Jan 22, 2021 0.3200 0.3200 0.3000 0.3000 5,105 -0.02(-4.76%)
Jan 21, 2021 0.2800 0.3200 0.2800 0.3150 87,611 +0.03(+12.50%)
Jan 20, 2021 0.3200 0.3200 0.2800 0.2800 20,000 -0.03(-9.68%)
Jan 19, 2021 0.2900 0.3100 0.2800 0.3100 70,033 +0.03(+8.77%)
Jan 18, 2021 0.2800 0.3000 0.2700 0.2850 71,323 -0.02(-6.56%)
Jan 15, 2021 0.2900 0.3200 0.2800 0.3050 107,004 +0.04(+15.09%)
Jan 14, 2021 0.2850 0.2900 0.2650 0.2650 38,509 -0.01(-3.64%)
Jan 13, 2021 0.2750 0.2750 0.2750 0.2750 8,000 +0.01(+1.85%)
Jan 12, 2021 0.2700 0.2750 0.2700 0.2700 5,500 +0.00(+0.00%)
Jan 11, 2021 0.2700 0.2700 0.2650 0.2700 15,150 +0.01(+1.89%)
Jan 08, 2021 0.2350 0.2900 0.2350 0.2650 160,533 +0.05(+20.45%)
Jan 07, 2021 0.2300 0.2300 0.2200 0.2200 3,019 +0.01(+4.76%)
Jan 06, 2021 0.2050 0.2200 0.2000 0.2100 108,930 +0.01(+2.44%)
Jan 05, 2021 0.2050 0.2050 0.2050 0.2050 4,000 +0.01(+5.13%)
Jan 04, 2021 0.1950 0.1950 0.1950 166 +0.00(+0.00%)
Dec 31, 2020 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Dec 30, 2020 0.2300 0.2300 0.1900 0.2050 20,700 +0.01(+7.89%)
Dec 29, 2020 0.2000 0.2000 0.1900 0.1900 66,867 -0.02(-9.52%)
Dec 24, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 23, 2020 0.2100 0.2200 0.2100 0.2200 5,500 +0.02(+10.00%)
Dec 22, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Dec 21, 2020 0.2000 0.2000 0.1850 0.2000 14,383 +0.00(+0.00%)
Dec 18, 2020 0.2100 0.2100 0.2000 0.2000 47,996 -0.01(-4.76%)
Dec 17, 2020 0.2100 0.2100 0.2100 0.2100 5,500 -0.01(-4.55%)
Dec 16, 2020 0.2200 0.2200 0.2200 0.2200 27,400 +0.00(+0.00%)
Dec 15, 2020 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Dec 14, 2020 0.2200 0.2200 0.2200 0.2200 14,500 +0.00(+0.00%)
Dec 11, 2020 0.2200 0.2200 0.2200 0.2200 14,500 +0.00(+0.00%)
Dec 10, 2020 0.2200 0.2200 0.2200 0.2200 12,450 +0.00(+0.00%)
Dec 09, 2020 0.2250 0.2350 0.2200 0.2200 98,000 -0.02(-10.20%)
Dec 08, 2020 0.2450 0.2500 0.2450 0.2450 46,500 -0.01(-2.00%)
Dec 07, 2020 0.2500 0.2500 0.2500 0.2500 2,706 +0.03(+13.64%)
Dec 04, 2020 0.2200 0.2600 0.2200 0.2200 3,331 +0.00(+0.00%)
Dec 03, 2020 0.2200 0.2200 0.2200 40 +0.00(+0.00%)
Dec 02, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 01, 2020 0.2600 0.2600 0.2100 0.2200 13,061 -0.04(-15.38%)
Nov 30, 2020 0.2200 0.2600 0.2200 0.2600 7,970 +0.04(+18.18%)
Nov 27, 2020 0.2200 0.2200 0.2200 0.2200 1,039 +0.00(+0.00%)
Nov 26, 2020 0.2200 0.2200 0.2200 0.2200 44,500 +0.00(+0.00%)
Nov 25, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Nov 24, 2020 0.2150 0.2200 0.2150 0.2200 27,694 +0.01(+2.33%)
Nov 23, 2020 0.2150 0.2150 0.2100 0.2150 13,766 +0.01(+2.38%)
Nov 20, 2020 0.2100 0.2100 0.2100 50 +0.00(+0.00%)
Nov 19, 2020 0.2200 0.2200 0.2100 0.2100 11,000 -0.01(-4.55%)
Nov 18, 2020 0.2200 0.2200 0.2200 0.2200 7,000 -0.02(-10.20%)
Nov 17, 2020 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Nov 16, 2020 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+6.52%)
Nov 13, 2020 0.2200 0.2300 0.2200 0.2300 12,065 +0.01(+4.55%)
Nov 12, 2020 0.2100 0.2200 0.2100 0.2200 7,000 +0.00(+0.00%)
Nov 11, 2020 0.2200 0.2200 0.2200 0.2200 1,633 +0.00(+0.00%)
Nov 09, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Nov 06, 2020 0.2350 0.2350 0.2350 0.2350 500 -0.04(-12.96%)
Nov 05, 2020 0.2700 0.2700 0.2700 0.2700 4,166 +0.00(+0.00%)
Nov 04, 2020 0.2500 0.2700 0.2500 0.2700 2,800 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.