Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6800 0.6800 0.6600 0.6600 10,800 -0.04(-5.71%)
Jan 30, 2023 0.6700 0.7000 0.6700 0.7000 10,000 +0.05(+7.69%)
Jan 27, 2023 0.6500 0.6500 0.6500 0.6500 3,150 +0.00(+0.00%)
Jan 26, 2023 0.7400 0.7400 0.6500 0.6500 6,700 -0.09(-12.16%)
Jan 25, 2023 0.7400 0.7400 0.7400 0.7400 500 -0.01(-1.33%)
Jan 24, 2023 0.7300 0.7500 0.7300 0.7500 15,628 +0.04(+5.63%)
Jan 23, 2023 0.6600 0.7500 0.6600 0.7100 34,010 +0.04(+5.97%)
Jan 19, 2023 0.6700 0 -0.03(-4.29%)
Jan 18, 2023 0.7700 0.7700 0.7000 0.7000 25,000 -0.07(-9.09%)
Jan 17, 2023 0.7700 0.7700 0.7700 0.7700 12,500 +0.00(+0.00%)
Jan 16, 2023 0.7700 0.7700 0.7700 0.7700 4,025 -0.01(-1.28%)
Jan 13, 2023 0.7800 0.7800 0.7800 0.7800 5,500 +0.01(+1.30%)
Jan 12, 2023 0.7700 0.7700 0.7700 0.7700 6,000 -0.03(-3.75%)
Jan 10, 2023 0.8000 0 +0.03(+3.90%)
Jan 09, 2023 0.7100 0.7700 0.7100 0.7700 3,000 +0.02(+2.67%)
Jan 06, 2023 0.7500 0.7500 0.7500 0.7500 10,564 +0.00(+0.00%)
Jan 04, 2023 0.7500 100 +0.01(+1.35%)
Jan 03, 2023 0.7400 0.7400 0.7400 0.7400 3,872 -0.02(-2.63%)
Dec 30, 2022 0.7600 0 +0.04(+5.56%)
Dec 29, 2022 0.7300 0.7300 0.7100 0.7200 26,300 +0.00(+0.00%)
Dec 28, 2022 0.7300 0.7300 0.7200 0.7200 15,620 -0.06(-7.69%)
Dec 23, 2022 0.7800 0 +0.04(+5.41%)
Dec 22, 2022 0.7200 0.7400 0.7200 0.7400 10,000 +0.00(+0.00%)
Dec 21, 2022 0.7400 0.7400 0.7400 0.7400 2,500 +0.04(+5.71%)
Dec 20, 2022 0.7000 0.7000 0.7000 0.7000 2,500 +0.03(+4.48%)
Dec 19, 2022 0.7300 0.7300 0.6700 0.6700 2,201 -0.08(-10.67%)
Dec 16, 2022 0.7500 0.7500 0.7500 0.7500 1,400 +0.01(+1.35%)
Dec 14, 2022 0.7400 0 -0.06(-7.50%)
Dec 13, 2022 0.8000 0.8000 0.8000 0.8000 2,400 +0.04(+5.26%)
Dec 12, 2022 0.7600 0.7600 0.7600 0.7600 5,420 -0.04(-5.00%)
Dec 09, 2022 0.7200 0.8000 0.7200 0.8000 4,350 -0.08(-9.09%)
Dec 08, 2022 0.8600 0.8800 0.8300 0.8800 8,750 +0.01(+1.15%)
Dec 07, 2022 0.8200 0.9400 0.8200 0.8700 57,253 +0.08(+10.13%)
Dec 06, 2022 0.7100 0.7900 0.7100 0.7900 55,980 +0.17(+27.42%)
Dec 05, 2022 0.7000 0.7000 0.6200 0.6200 14,500 -0.08(-11.43%)
Dec 02, 2022 0.5300 0.7000 0.5200 0.7000 151,875 +0.18(+34.62%)
Dec 01, 2022 0.5200 0.5200 0.5200 0.5200 5,522 +0.00(+0.00%)
Nov 30, 2022 0.5200 0.5200 0.5200 0.5200 22,000 +0.00(+0.00%)
Nov 29, 2022 0.5300 0.5700 0.5200 0.5200 6,984 +0.00(+0.00%)
Nov 28, 2022 0.5200 0.5200 0.5200 0.5200 3,000 +0.02(+4.00%)
Nov 24, 2022 0.5000 0 +0.00(+0.00%)
Nov 23, 2022 0.5000 0.5200 0.4650 0.5000 35,500 +0.00(+0.00%)
Nov 22, 2022 0.4800 0.5000 0.4800 0.5000 138,634 +0.05(+11.11%)
Nov 21, 2022 0.4500 0.4500 0.4500 0.4500 60,022 +0.02(+4.65%)
Nov 18, 2022 0.4300 0.4300 0.4300 0.4300 1,006 +0.01(+2.38%)
Nov 17, 2022 0.4200 0.4200 0.4200 0.4200 6,000 +0.00(+0.00%)
Nov 16, 2022 0.4550 0.4600 0.4200 0.4200 28,250 -0.03(-5.62%)
Nov 15, 2022 0.4300 0.4450 0.4300 0.4450 85,800 -0.01(-1.11%)
Nov 14, 2022 0.4500 0.4800 0.4500 0.4500 6,000 -0.03(-6.25%)
Nov 11, 2022 0.4650 0.4800 0.4350 0.4800 20,000 +0.04(+10.34%)
Nov 10, 2022 0.5200 0.5500 0.4350 0.4350 64,004 -0.01(-2.25%)
Nov 08, 2022 0.4450 50 -0.03(-7.29%)
Nov 07, 2022 0.5300 0.5400 0.4500 0.4800 78,661 -0.01(-1.03%)
Nov 04, 2022 0.4400 0.4850 0.4400 0.4850 41,463 +0.03(+7.78%)
Nov 03, 2022 0.4100 0.4500 0.3900 0.4500 157,400 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.