Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OGN )

1.130 +0.020 (+1.80%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7000 0.7000 0.7000 0.7000 56,513 -0.01(-1.41%)
Jan 30, 2024 0.7100 0.7100 0.7100 0.7100 10,200 +0.01(+1.43%)
Jan 29, 2024 0.6600 0.7000 0.6600 0.7000 42,561 +0.03(+4.48%)
Jan 26, 2024 0.6800 0.6900 0.6700 0.6700 30,500 -0.01(-1.47%)
Jan 25, 2024 0.6900 0.6900 0.6700 0.6800 96,963 -0.01(-1.45%)
Jan 24, 2024 0.6800 0.6900 0.6800 0.6900 9,245 +0.00(+0.00%)
Jan 23, 2024 0.6900 0.7000 0.6800 0.6900 48,298 +0.00(+0.00%)
Jan 22, 2024 0.6900 0.6900 0.6800 0.6900 76,764 +0.00(+0.00%)
Jan 19, 2024 0.6900 0.6900 0.6800 0.6900 22,501 +0.00(+0.00%)
Jan 18, 2024 0.6900 0.6900 0.6800 0.6900 12,142 +0.00(+0.00%)
Jan 17, 2024 0.7000 0.7000 0.6800 0.6900 28,655 +0.01(+1.47%)
Jan 16, 2024 0.6800 0.7000 0.6800 0.6800 101,572 -0.01(-1.45%)
Jan 15, 2024 0.7000 0.7000 0.6900 0.6900 4,074 -0.02(-2.82%)
Jan 12, 2024 0.6800 0.7100 0.6800 0.7100 65,376 +0.04(+5.97%)
Jan 11, 2024 0.6600 0.6700 0.6600 0.6700 10,000 +0.01(+1.52%)
Jan 10, 2024 0.6700 0.6900 0.6600 0.6600 82,824 +0.00(+0.00%)
Jan 09, 2024 0.6600 0.6700 0.6500 0.6600 44,533 +0.01(+1.54%)
Jan 08, 2024 0.6500 0.6500 0.6500 0.6500 8,300 +0.01(+1.56%)
Jan 05, 2024 0.6400 0.6500 0.6400 0.6400 24,940 -0.02(-3.03%)
Jan 04, 2024 0.6400 0.6600 0.6400 0.6600 52,017 +0.02(+3.13%)
Jan 03, 2024 0.6500 0.6600 0.6400 0.6400 74,659 -0.02(-3.03%)
Jan 02, 2024 0.6400 0.6600 0.6400 0.6600 29,215 +0.02(+3.13%)
Dec 29, 2023 0.6400 0 +0.00(+0.00%)
Dec 28, 2023 0.6400 0.6400 0.6300 0.6400 5,800 -0.01(-1.54%)
Dec 27, 2023 0.6400 0.6600 0.6400 0.6500 78,591 +0.00(+0.00%)
Dec 22, 2023 0.6500 0 +0.02(+3.17%)
Dec 21, 2023 0.6500 0.6500 0.6300 0.6300 67,117 -0.03(-4.55%)
Dec 20, 2023 0.6500 0.6600 0.6500 0.6600 17,031 +0.01(+1.54%)
Dec 19, 2023 0.6500 0.6600 0.6400 0.6500 115,061 +0.01(+1.56%)
Dec 18, 2023 0.6400 0.6500 0.6300 0.6400 25,924 +0.00(+0.00%)
Dec 15, 2023 0.6300 0.6500 0.6300 0.6400 93,290 +0.01(+1.59%)
Dec 14, 2023 0.6500 0.6500 0.6300 0.6300 55,925 -0.01(-1.56%)
Dec 13, 2023 0.6400 0.6400 0.6400 0.6400 22,427 +0.00(+0.00%)
Dec 12, 2023 0.6300 0.6500 0.6300 0.6400 11,411 +0.01(+1.59%)
Dec 11, 2023 0.6400 0.6400 0.6300 0.6300 63,022 -0.02(-3.08%)
Dec 08, 2023 0.6600 0.6700 0.6500 0.6500 29,000 +0.02(+3.17%)
Dec 07, 2023 0.6600 0.6600 0.6300 0.6300 37,380 -0.02(-3.08%)
Dec 06, 2023 0.6600 0.6700 0.6500 0.6500 49,904 -0.01(-1.52%)
Dec 05, 2023 0.6700 0.6800 0.6600 0.6600 31,460 -0.04(-5.71%)
Dec 04, 2023 0.6700 0.7000 0.6600 0.7000 103,173 +0.05(+7.69%)
Dec 01, 2023 0.6700 0.6900 0.6500 0.6500 78,082 -0.02(-2.99%)
Nov 30, 2023 0.6900 0.6900 0.6400 0.6700 71,653 -0.01(-1.47%)
Nov 29, 2023 0.6500 0.7200 0.6500 0.6800 61,867 -0.01(-1.45%)
Nov 28, 2023 0.6400 0.6900 0.6300 0.6900 101,777 +0.06(+9.52%)
Nov 27, 2023 0.6400 0.6500 0.6300 0.6300 69,531 -0.01(-1.56%)
Nov 24, 2023 0.6500 0.6500 0.6300 0.6400 21,871 +0.00(+0.00%)
Nov 23, 2023 0.6400 0.6400 0.6400 0.6400 8,843 +0.00(+0.00%)
Nov 22, 2023 0.6400 0.6450 0.6300 0.6400 20,975 +0.01(+1.59%)
Nov 21, 2023 0.6200 0.6500 0.6200 0.6300 33,300 +0.00(+0.00%)
Nov 20, 2023 0.6600 0.6600 0.6200 0.6300 75,217 -0.03(-4.55%)
Nov 17, 2023 0.6800 0.6800 0.6300 0.6600 49,400 +0.03(+4.76%)
Nov 16, 2023 0.6400 0.6400 0.6300 0.6300 33,335 -0.01(-1.56%)
Nov 15, 2023 0.6600 0.6600 0.6400 0.6400 28,225 -0.01(-1.54%)
Nov 14, 2023 0.6500 0.6500 0.6400 0.6500 43,820 -0.01(-1.52%)
Nov 13, 2023 0.6700 0.6700 0.6600 0.6600 47,841 +0.00(+0.00%)
Nov 10, 2023 0.6700 0.6700 0.6600 0.6600 29,332 -0.01(-1.49%)
Nov 09, 2023 0.6700 0.6700 0.6700 0.6700 6,750 -0.01(-1.47%)
Nov 08, 2023 0.6800 0.6800 0.6700 0.6800 25,830 +0.00(+0.00%)
Nov 07, 2023 0.6700 0.6900 0.6700 0.6800 62,032 +0.01(+1.49%)
Nov 06, 2023 0.7000 0.7000 0.6700 0.6700 23,788 -0.02(-2.90%)
Nov 03, 2023 0.6800 0.6900 0.6800 0.6900 3,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.