Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1550 0.1550 0.1450 0.1450 710,679 +0.00(+0.00%)
Jan 28, 2021 0.1450 0.1550 0.1450 0.1450 545,649 -0.01(-6.45%)
Jan 27, 2021 0.1500 0.1600 0.1450 0.1550 361,493 +0.01(+3.33%)
Jan 26, 2021 0.1450 0.1500 0.1400 0.1500 464,566 +0.01(+3.45%)
Jan 25, 2021 0.1450 0.1500 0.1400 0.1450 372,352 +0.00(+0.00%)
Jan 22, 2021 0.1500 0.1500 0.1400 0.1450 400,475 +0.00(+0.00%)
Jan 21, 2021 0.1500 0.1500 0.1400 0.1450 325,293 -0.01(-3.33%)
Jan 20, 2021 0.1450 0.1500 0.1450 0.1500 679,500 +0.01(+3.45%)
Jan 19, 2021 0.1500 0.1500 0.1450 0.1450 468,200 -0.01(-3.33%)
Jan 18, 2021 0.1600 0.1600 0.1500 0.1500 249,027 -0.01(-3.23%)
Jan 15, 2021 0.1500 0.1600 0.1500 0.1550 299,175 +0.01(+6.90%)
Jan 14, 2021 0.1550 0.1600 0.1450 0.1450 617,144 -0.01(-6.45%)
Jan 13, 2021 0.1600 0.1600 0.1500 0.1550 243,704 -0.01(-3.13%)
Jan 12, 2021 0.1600 0.1600 0.1550 0.1600 459,588 +0.00(+0.00%)
Jan 11, 2021 0.1650 0.1750 0.1550 0.1600 673,525 -0.01(-3.03%)
Jan 08, 2021 0.1800 0.1850 0.1550 0.1650 1,326,596 -0.02(-10.81%)
Jan 07, 2021 0.1900 0.2000 0.1850 0.1850 793,416 -0.01(-5.13%)
Jan 06, 2021 0.2000 0.2100 0.1850 0.1950 570,043 -0.01(-2.50%)
Jan 05, 2021 0.1850 0.2050 0.1850 0.2000 560,866 +0.01(+5.26%)
Jan 04, 2021 0.1600 0.1950 0.1600 0.1900 1,269,994 +0.02(+15.15%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 30, 2020 0.1800 0.1800 0.1650 0.1700 931,322 -0.00(-2.86%)
Dec 29, 2020 0.1400 0.1800 0.1300 0.1750 2,053,482 +0.04(+29.63%)
Dec 24, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 23, 2020 0.1400 0.1400 0.1350 0.1400 134,839 +0.00(+0.00%)
Dec 22, 2020 0.1400 0.1400 0.1300 0.1400 160,377 +0.00(+0.00%)
Dec 21, 2020 0.1400 0.1400 0.1400 0.1400 176,350 +0.01(+3.70%)
Dec 18, 2020 0.1350 0.1400 0.1350 0.1350 114,738 +0.00(+0.00%)
Dec 17, 2020 0.1250 0.1350 0.1250 0.1350 158,225 +0.01(+3.85%)
Dec 16, 2020 0.1350 0.1350 0.1250 0.1300 267,631 +0.01(+4.00%)
Dec 15, 2020 0.1300 0.1300 0.1250 0.1250 187,448 -0.01(-3.85%)
Dec 14, 2020 0.1300 0.1400 0.1300 0.1300 235,479 +0.01(+4.00%)
Dec 11, 2020 0.1300 0.1300 0.1200 0.1250 142,200 -0.01(-3.85%)
Dec 10, 2020 0.1300 0.1300 0.1250 0.1300 120,400 +0.01(+4.00%)
Dec 09, 2020 0.1300 0.1300 0.1200 0.1250 186,300 +0.00(+0.00%)
Dec 08, 2020 0.1350 0.1350 0.1250 0.1250 130,665 -0.01(-7.41%)
Dec 07, 2020 0.1250 0.1400 0.1250 0.1350 338,043 +0.01(+8.00%)
Dec 04, 2020 0.1300 0.1350 0.1200 0.1250 349,603 -0.01(-3.85%)
Dec 03, 2020 0.1300 0.1350 0.1300 0.1300 162,800 +0.00(+0.00%)
Dec 02, 2020 0.1300 0.1350 0.1200 0.1300 127,791 -0.01(-3.70%)
Dec 01, 2020 0.1250 0.1350 0.1250 0.1350 201,975 +0.01(+8.00%)
Nov 30, 2020 0.1350 0.1350 0.1250 0.1250 114,194 +0.01(+4.17%)
Nov 27, 2020 0.1300 0.1300 0.1100 0.1200 305,139 -0.02(-11.11%)
Nov 26, 2020 0.1300 0.1350 0.1250 0.1350 285,216 +0.01(+3.85%)
Nov 25, 2020 0.1250 0.1300 0.1200 0.1300 173,100 +0.01(+4.00%)
Nov 24, 2020 0.1300 0.1300 0.1200 0.1250 469,565 -0.01(-7.41%)
Nov 23, 2020 0.1400 0.1450 0.1300 0.1350 174,600 +0.00(+0.00%)
Nov 20, 2020 0.1400 0.1400 0.1300 0.1350 294,706 +0.01(+3.85%)
Nov 19, 2020 0.1150 0.1300 0.1050 0.1300 1,131,766 +0.01(+4.00%)
Nov 18, 2020 0.1300 0.1300 0.1200 0.1250 607,925 +0.00(+0.00%)
Nov 17, 2020 0.1350 0.1350 0.1250 0.1250 580,218 -0.01(-7.41%)
Nov 16, 2020 0.1450 0.1450 0.1350 0.1350 74,685 -0.01(-3.57%)
Nov 13, 2020 0.1450 0.1450 0.1400 0.1400 174,705 +0.01(+3.70%)
Nov 12, 2020 0.1350 0.1450 0.1350 0.1350 183,645 +0.00(+0.00%)
Nov 11, 2020 0.1450 0.1450 0.1350 0.1350 173,514 +0.00(+0.00%)
Nov 10, 2020 0.1350 0.1500 0.1350 0.1350 328,174 -0.01(-6.90%)
Nov 09, 2020 0.1450 0.1450 0.1350 0.1450 441,401 -0.01(-3.33%)
Nov 06, 2020 0.1500 0.1500 0.1350 0.1500 300,608 +0.01(+3.45%)
Nov 05, 2020 0.1450 0.1550 0.1450 0.1450 494,550 +0.00(+0.00%)
Nov 04, 2020 0.1450 0.1500 0.1400 0.1450 265,727 +0.01(+7.41%)
Nov 03, 2020 0.1350 0.1400 0.1350 0.1350 129,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.