Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KLD )

0.9600 -0.0400 (-4.00%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9300	0.9300	0.8600	0.8700	75,600	-0.08(-8.42%)
Jan 28, 2021	0.9500	0.9500	0.9500	0.9500	6,500	-0.03(-3.06%)
Jan 27, 2021	0.9100	0.9900	0.9000	0.9800	29,435	+0.06(+6.52%)
Jan 26, 2021	0.9300	0.9500	0.9000	0.9200	79,500	-0.03(-3.16%)
Jan 25, 2021	0.9900	1.000	0.9000	0.9500	72,957	-0.02(-2.06%)
Jan 22, 2021	1.080	1.080	0.9700	0.9700	94,770	-0.08(-7.62%)
Jan 21, 2021	1.130	1.130	1.030	1.050	30,930	-0.10(-8.70%)
Jan 20, 2021	1.100	1.170	1.050	1.150	41,224	+0.04(+3.60%)
Jan 19, 2021	1.150	1.150	1.090	1.110	25,900	+0.01(+0.91%)
Jan 18, 2021	1.170	1.180	1.050	1.100	113,373	-0.08(-6.78%)
Jan 15, 2021	1.200	1.250	1.180	1.180	44,439	-0.02(-1.67%)
Jan 14, 2021	1.150	1.320	1.150	1.200	133,521	+0.05(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: KLD )

Historical Prices