Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.2900 +0.0100 (+3.57%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3600 0.5000 0.3600 0.3700 104,250 -0.02(-3.90%)
Jan 30, 2024 0.3000 0.4200 0.3000 0.3850 208,000 +0.09(+30.51%)
Jan 29, 2024 0.2700 0.3000 0.2700 0.2950 79,500 +0.02(+7.27%)
Jan 26, 2024 0.2750 0.2750 0.2750 0.2750 650 +0.01(+3.77%)
Jan 25, 2024 0.2700 0.2700 0.2650 0.2650 5,000 +0.01(+3.92%)
Jan 24, 2024 0.2700 0.2700 0.2350 0.2550 8,000 -0.01(-1.92%)
Jan 23, 2024 0.2700 0.2700 0.2600 0.2600 8,900 +0.00(+0.00%)
Jan 22, 2024 0.2750 0.2750 0.2600 0.2600 15,000 -0.02(-5.45%)
Jan 19, 2024 0.2900 0.3000 0.2750 0.2750 27,000 -0.01(-3.51%)
Jan 18, 2024 0.2600 0.2850 0.2600 0.2850 102,000 +0.03(+11.76%)
Jan 17, 2024 0.2750 0.2750 0.2400 0.2550 22,000 -0.02(-7.27%)
Jan 16, 2024 0.2500 0.2750 0.2500 0.2750 54,000 +0.05(+19.57%)
Jan 15, 2024 0.2300 0.2500 0.2300 0.2300 2,249 -0.02(-8.00%)
Jan 12, 2024 0.2350 0.2500 0.2200 0.2500 38,195 +0.02(+6.38%)
Jan 11, 2024 0.2350 0.2350 0.2350 0.2350 6,000 +0.00(+2.17%)
Jan 10, 2024 0.2400 0.2400 0.2150 0.2300 11,535 -0.02(-8.00%)
Jan 09, 2024 0.2150 0.2800 0.1800 0.2500 126,690 +0.06(+31.58%)
Jan 03, 2024 0.1900 0 -0.04(-17.39%)
Jan 02, 2024 0.2300 0.2300 0.2200 0.2300 13,000 +0.04(+21.05%)
Dec 29, 2023 0.1900 0 +0.02(+8.57%)
Dec 28, 2023 0.2350 0.2350 0.1750 0.1750 127,000 -0.04(-18.60%)
Dec 27, 2023 0.1750 0.2400 0.1750 0.2150 130,310 +0.04(+22.86%)
Dec 22, 2023 0.1750 0 -0.01(-5.41%)
Dec 21, 2023 0.1500 0.1850 0.1500 0.1850 142,500 +0.07(+60.87%)
Dec 20, 2023 0.1200 0.1200 0.1000 0.1150 16,500 -0.00(-4.17%)
Dec 19, 2023 0.1200 0.1200 0.1200 0.1200 3,500 +0.01(+9.09%)
Dec 18, 2023 0.1200 0.1200 0.1100 0.1100 8,500 -0.01(-12.00%)
Dec 15, 2023 0.1500 0.1500 0.1250 0.1250 4,500 -0.02(-16.67%)
Dec 14, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.01(+11.11%)
Dec 13, 2023 0.1500 0.1500 0.1350 0.1350 6,500 -0.01(-10.00%)
Dec 12, 2023 0.1450 0.1500 0.1400 0.1500 17,000 +0.01(+3.45%)
Dec 11, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Dec 08, 2023 0.1400 0.1450 0.1200 0.1450 41,500 +0.01(+11.54%)
Dec 07, 2023 0.1150 0.1300 0.1100 0.1300 1,411,000 +0.01(+13.04%)
Dec 06, 2023 0.1250 0.1250 0.1100 0.1150 369,500 +0.00(+0.00%)
Dec 05, 2023 0.1280 0.1280 0.1150 0.1150 7,500 -0.01(-11.54%)
Dec 04, 2023 0.1250 0.1300 0.1250 0.1300 4,500 +0.01(+8.33%)
Dec 01, 2023 0.1300 0.1300 0.1200 0.1200 65,500 -0.01(-7.69%)
Nov 30, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Nov 29, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Nov 28, 2023 0.1300 0.1300 0.1250 0.1250 1,610 -0.01(-3.85%)
Nov 27, 2023 0.1250 0.1300 0.1250 0.1300 128,500 +0.01(+4.00%)
Nov 24, 2023 0.1400 0.1400 0.1250 0.1250 23,500 -0.02(-13.79%)
Nov 23, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Nov 22, 2023 0.1400 0.1400 0.1400 0.1400 1,010 +0.01(+7.69%)
Nov 21, 2023 0.1300 0.1300 0.1300 0.1300 25,500 +0.01(+8.33%)
Nov 20, 2023 0.1400 0.1400 0.1200 0.1200 2,500 +0.00(+0.00%)
Nov 17, 2023 0.1300 0.1300 0.1200 0.1200 239,000 -0.01(-7.69%)
Nov 16, 2023 0.1450 0.1450 0.1300 0.1300 17,500 +0.00(+0.00%)
Nov 15, 2023 0.1300 0.1300 0.1300 0.1300 2,700 +0.00(+0.00%)
Nov 14, 2023 0.1300 0.1300 0.1250 0.1300 52,000 +0.00(+0.00%)
Nov 13, 2023 0.1400 0.1400 0.1300 0.1300 22,000 +0.00(+0.00%)
Nov 09, 2023 0.1300 0 +0.01(+4.00%)
Nov 08, 2023 0.1300 0.1450 0.1250 0.1250 128,500 +0.00(+0.00%)
Nov 07, 2023 0.1400 0.1400 0.1250 0.1250 12,400 -0.01(-3.85%)
Nov 06, 2023 0.1550 0.1550 0.1300 0.1300 5,500 +0.00(+0.00%)
Nov 03, 2023 0.1350 0.1350 0.1300 0.1300 145,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.