Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Jan 30, 2013 0.1700 0.1700 0.1600 0.1600 30,000 -0.02(-11.11%)
Jan 29, 2013 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+9.09%)
Jan 28, 2013 0.1600 0.1800 0.1600 0.1650 66,300 +0.01(+3.13%)
Jan 25, 2013 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-11.11%)
Jan 24, 2013 0.1700 0.1800 0.1700 0.1800 10,000 +0.02(+16.13%)
Jan 23, 2013 0.1750 0.1750 0.1550 0.1550 59,319 -0.02(-13.89%)
Jan 22, 2013 0.1750 0.1800 0.1750 0.1800 10,000 +0.01(+2.86%)
Jan 21, 2013 0.1750 0.1750 0.1750 0.1750 9,300 +0.01(+9.37%)
Jan 18, 2013 0.1600 0.1600 0.1600 0.1600 16,682 -0.01(-8.57%)
Jan 17, 2013 0.1750 0.1750 0.1750 0.1750 7,000 -0.01(-2.78%)
Jan 16, 2013 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Jan 15, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 14, 2013 0.1700 0.1800 0.1600 0.1750 112,500 -0.01(-2.78%)
Jan 11, 2013 0.1750 0.1800 0.1700 0.1800 30,600 +0.00(+0.00%)
Jan 10, 2013 0.1800 0.1800 0.1800 0.1800 13,590 +0.01(+5.88%)
Jan 09, 2013 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Jan 08, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 07, 2013 0.1750 0.1800 0.1700 0.1700 22,100 +0.01(+6.25%)
Jan 04, 2013 0.1700 0.1750 0.1600 0.1600 43,205 +0.00(+0.00%)
Jan 03, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 02, 2013 0.1600 0.1700 0.1600 0.1600 10,000 -0.01(-5.88%)
Dec 31, 2012 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 28, 2012 0.1650 0.1750 0.1650 0.1750 21,000 +0.01(+6.06%)
Dec 27, 2012 0.1700 0.1700 0.1650 0.1650 25,000 +0.00(+0.00%)
Dec 24, 2012 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 21, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 20, 2012 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Dec 19, 2012 0.1700 0.1700 0.1700 0.1700 55,000 -0.00(-2.86%)
Dec 18, 2012 0.1700 0.1750 0.1650 0.1750 21,880 -0.01(-2.78%)
Dec 17, 2012 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+9.09%)
Dec 14, 2012 0.1650 0.1650 0.1650 0.1650 6,235 -0.01(-8.33%)
Dec 13, 2012 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Dec 12, 2012 0.1800 0.1800 0.1650 0.1650 26,000 -0.01(-8.33%)
Dec 11, 2012 0.1800 0.1800 0.1800 0.1800 19,400 +0.00(+0.00%)
Dec 10, 2012 0.1800 0.1800 0.1800 0.1800 8,400 +0.00(+0.00%)
Dec 07, 2012 0.1700 0.1800 0.1700 0.1800 17,000 +0.00(+0.00%)
Dec 06, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 05, 2012 0.1800 0.1800 0.1650 0.1800 14,500 +0.00(+0.00%)
Dec 04, 2012 0.1800 0.1800 0.1700 0.1800 43,750 +0.01(+2.86%)
Nov 30, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 29, 2012 0.1750 0.1750 0.1750 0.1750 3,350 +0.00(+2.94%)
Nov 28, 2012 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Nov 27, 2012 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Nov 26, 2012 0.1750 0.1750 0.1700 0.1700 17,500 -0.00(-2.86%)
Nov 24, 2012 0.1550 0.1800 0.1550 0.1750 26,850 +0.00(+0.00%)
Nov 23, 2012 0.1550 0.1800 0.1550 0.1750 26,850 +0.00(+2.94%)
Nov 22, 2012 0.1500 0.1700 0.1500 0.1700 169,300 +0.03(+17.24%)
Nov 21, 2012 0.1600 0.1600 0.1450 0.1450 11,100 -0.02(-12.12%)
Nov 20, 2012 0.1650 0.1650 0.1650 0.1650 48,000 +0.00(+0.00%)
Nov 19, 2012 0.1450 0.1650 0.1450 0.1650 1,500 +0.00(+0.00%)
Nov 16, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 15, 2012 0.1700 0.1700 0.1650 0.1650 45,000 +0.01(+3.13%)
Nov 14, 2012 0.1600 0.1600 0.1600 0.1600 31,000 +0.00(+0.00%)
Nov 13, 2012 0.1750 0.1750 0.1600 0.1600 53,000 -0.01(-3.03%)
Nov 12, 2012 0.1750 0.1750 0.1650 0.1650 93,577 -0.01(-8.33%)
Nov 09, 2012 0.1700 0.1800 0.1700 0.1800 24,500 +0.01(+5.88%)
Nov 08, 2012 0.1850 0.1850 0.1700 0.1700 84,525 -0.01(-8.11%)
Nov 07, 2012 0.1850 0.1850 0.1850 0.1850 3,375 +0.00(+0.00%)
Nov 06, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 05, 2012 0.1850 0.1850 0.1850 0.1850 22,500 -0.01(-2.63%)
Nov 02, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.