Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2500 0.2550 0.2400 0.2450 286,000 -0.01(-2.00%)
Jan 28, 2016 0.2550 0.2600 0.2400 0.2500 149,031 -0.01(-1.96%)
Jan 27, 2016 0.2600 0.2600 0.2500 0.2550 171,085 +0.01(+2.00%)
Jan 26, 2016 0.2600 0.2800 0.2500 0.2500 263,700 -0.02(-7.41%)
Jan 25, 2016 0.2700 0.2700 0.2700 0.2700 49,000 +0.00(+0.00%)
Jan 22, 2016 0.2550 0.2700 0.2250 0.2700 246,930 +0.02(+5.88%)
Jan 21, 2016 0.2400 0.2550 0.2300 0.2550 85,000 +0.01(+2.00%)
Jan 20, 2016 0.2600 0.2600 0.2200 0.2500 200,700 +0.00(+0.00%)
Jan 19, 2016 0.2600 0.2650 0.2500 0.2500 40,200 -0.01(-3.85%)
Jan 15, 2016 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jan 14, 2016 0.2800 0.2800 0.2650 0.2700 44,900 +0.00(+0.00%)
Jan 13, 2016 0.2800 0.2800 0.2700 0.2700 265,385 -0.01(-1.82%)
Jan 12, 2016 0.2800 0.2850 0.2750 0.2750 160,500 -0.01(-1.79%)
Jan 11, 2016 0.2900 0.2950 0.2800 0.2800 102,500 -0.00(-1.75%)
Jan 08, 2016 0.2800 0.3000 0.2800 0.2850 185,260 +0.00(+1.79%)
Jan 07, 2016 0.2800 0.2900 0.2750 0.2800 160,693 -0.00(-1.75%)
Jan 06, 2016 0.2800 0.2900 0.2800 0.2850 43,500 -0.01(-1.72%)
Jan 05, 2016 0.2850 0.3000 0.2750 0.2900 130,656 +0.01(+3.57%)
Jan 04, 2016 0.2850 0.2950 0.2800 0.2800 234,815 -0.01(-3.45%)
Dec 31, 2015 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Dec 30, 2015 0.2950 0.2950 0.2850 0.2850 22,676 -0.01(-3.39%)
Dec 29, 2015 0.2850 0.3150 0.2850 0.2950 95,017 +0.00(+0.00%)
Dec 24, 2015 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Dec 23, 2015 0.2900 0.2900 0.2900 0.2900 34,550 -0.02(-6.45%)
Dec 22, 2015 0.3100 0.3100 0.2850 0.3100 11,900 +0.03(+8.77%)
Dec 21, 2015 0.3150 0.3200 0.2850 0.2850 244,000 -0.04(-10.94%)
Dec 18, 2015 0.2900 0.3200 0.2850 0.3200 200,000 +0.03(+10.34%)
Dec 17, 2015 0.2750 0.2950 0.2750 0.2900 38,960 +0.01(+3.57%)
Dec 16, 2015 0.2900 0.3000 0.2700 0.2800 180,100 +0.00(+0.00%)
Dec 15, 2015 0.2900 0.2900 0.2700 0.2800 114,060 -0.01(-3.45%)
Dec 14, 2015 0.2900 0.3100 0.2800 0.2900 236,524 +0.01(+3.57%)
Dec 11, 2015 0.2700 0.3200 0.2700 0.2800 380,467 +0.02(+7.69%)
Dec 10, 2015 0.2500 0.2650 0.2500 0.2600 69,990 +0.00(+0.00%)
Dec 09, 2015 0.2600 0.2700 0.2600 0.2600 85,400 +0.00(+0.00%)
Dec 08, 2015 0.2700 0.2700 0.2600 0.2600 124,500 -0.02(-7.14%)
Dec 07, 2015 0.2650 0.2800 0.2600 0.2800 195,000 +0.04(+16.67%)
Dec 04, 2015 0.2600 0.2600 0.2400 0.2400 36,160 -0.01(-4.00%)
Dec 03, 2015 0.2500 0.2550 0.2450 0.2500 103,050 +0.00(+0.00%)
Dec 02, 2015 0.2450 0.2600 0.2450 0.2500 69,500 +0.01(+4.17%)
Dec 01, 2015 0.2550 0.2600 0.2400 0.2400 62,309 +0.01(+4.35%)
Nov 30, 2015 0.2300 0.2600 0.2300 0.2300 45,109 +0.01(+2.22%)
Nov 27, 2015 0.2450 0.2450 0.2250 0.2250 10,300 +0.00(+0.00%)
Nov 26, 2015 0.2300 0.2300 0.2250 0.2250 27,000 -0.01(-6.25%)
Nov 25, 2015 0.2400 0.2400 0.2400 0.2400 12,000 -0.02(-7.69%)
Nov 24, 2015 0.2400 0.2600 0.2400 0.2600 45,368 +0.02(+8.33%)
Nov 23, 2015 0.2400 0.2500 0.2400 0.2400 18,000 +0.01(+2.13%)
Nov 20, 2015 0.2500 0.2500 0.2300 0.2350 113,400 +0.00(+0.00%)
Nov 19, 2015 0.2650 0.2650 0.2250 0.2350 75,000 -0.03(-9.62%)
Nov 18, 2015 0.2700 0.2700 0.2550 0.2600 62,000 -0.01(-3.70%)
Nov 17, 2015 0.2250 0.2700 0.2200 0.2700 166,500 +0.05(+20.00%)
Nov 16, 2015 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-6.25%)
Nov 13, 2015 0.2300 0.2400 0.2300 0.2400 38,643 +0.00(+0.00%)
Nov 12, 2015 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 11, 2015 0.2450 0.2450 0.2400 0.2400 17,550 -0.01(-4.00%)
Nov 10, 2015 0.2250 0.2500 0.2250 0.2500 72,500 +0.02(+8.70%)
Nov 09, 2015 0.2350 0.2350 0.2300 0.2300 95,700 -0.01(-4.17%)
Nov 06, 2015 0.2450 0.2450 0.2400 0.2400 40,440 -0.01(-2.04%)
Nov 05, 2015 0.2500 0.2550 0.2450 0.2450 30,430 -0.01(-2.00%)
Nov 04, 2015 0.2650 0.2650 0.2500 0.2500 24,154 -0.02(-5.66%)
Nov 03, 2015 0.2600 0.2750 0.2600 0.2650 52,500 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.