Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.600 1.700 1.550 1.600 340,458 +0.04(+2.56%)
Jan 28, 2022 1.450 1.570 1.440 1.560 354,245 +0.15(+10.64%)
Jan 27, 2022 1.390 1.450 1.390 1.410 147,468 +0.04(+2.92%)
Jan 26, 2022 1.430 1.450 1.370 1.370 176,438 -0.06(-4.20%)
Jan 25, 2022 1.440 1.450 1.370 1.430 146,580 +0.01(+0.70%)
Jan 24, 2022 1.440 1.440 1.310 1.420 469,576 -0.04(-2.74%)
Jan 21, 2022 1.510 1.510 1.430 1.460 290,209 -0.05(-3.31%)
Jan 20, 2022 1.520 1.540 1.490 1.510 247,871 +0.02(+1.34%)
Jan 19, 2022 1.490 1.560 1.480 1.490 166,594 +0.00(+0.00%)
Jan 18, 2022 1.600 1.620 1.480 1.490 257,541 -0.07(-4.49%)
Jan 17, 2022 1.530 1.590 1.490 1.560 358,770 +0.06(+4.00%)
Jan 14, 2022 1.530 1.550 1.450 1.500 268,159 -0.03(-1.96%)
Jan 13, 2022 1.560 1.600 1.470 1.530 385,228 -0.07(-4.38%)
Jan 12, 2022 1.650 1.700 1.590 1.600 225,697 -0.10(-5.88%)
Jan 11, 2022 1.550 1.710 1.410 1.700 1,448,505 +0.14(+8.97%)
Jan 10, 2022 2.140 2.140 1.490 1.560 4,466,394 -0.56(-26.42%)
Jan 07, 2022 2.210 2.220 2.040 2.120 1,404,767 +0.03(+1.44%)
Jan 06, 2022 2.030 2.170 2.010 2.090 1,379,611 +0.13(+6.63%)
Jan 05, 2022 1.920 2.080 1.870 1.960 1,019,994 +0.03(+1.55%)
Jan 04, 2022 1.910 1.980 1.870 1.930 435,466 +0.11(+6.04%)
Dec 31, 2021 1.820 1.820 1.820 0 -0.05(-2.67%)
Dec 30, 2021 1.950 1.970 1.870 1.870 401,287 -0.07(-3.61%)
Dec 29, 2021 1.870 1.950 1.820 1.940 517,571 +0.04(+2.11%)
Dec 24, 2021 1.900 1.900 1.900 0 +0.13(+7.34%)
Dec 23, 2021 1.560 1.770 1.530 1.770 1,107,105 +0.22(+14.19%)
Dec 22, 2021 1.500 1.560 1.500 1.550 163,252 +0.07(+4.73%)
Dec 21, 2021 1.520 1.520 1.480 1.480 105,348 -0.05(-3.27%)
Dec 20, 2021 1.510 1.580 1.430 1.530 194,740 -0.02(-1.29%)
Dec 17, 2021 1.500 1.570 1.440 1.550 418,769 +0.06(+4.03%)
Dec 16, 2021 1.430 1.490 1.430 1.490 199,494 +0.11(+7.97%)
Dec 15, 2021 1.410 1.410 1.350 1.380 111,175 -0.05(-3.50%)
Dec 14, 2021 1.410 1.430 1.370 1.430 203,453 +0.02(+1.42%)
Dec 13, 2021 1.430 1.460 1.370 1.410 332,621 -0.02(-1.40%)
Dec 10, 2021 1.330 1.430 1.300 1.430 236,554 +0.11(+8.33%)
Dec 09, 2021 1.300 1.330 1.290 1.320 90,846 +0.00(+0.00%)
Dec 08, 2021 1.310 1.340 1.290 1.320 66,874 +0.00(+0.00%)
Dec 07, 2021 1.300 1.320 1.280 1.320 88,900 +0.00(+0.00%)
Dec 06, 2021 1.320 1.340 1.270 1.320 136,000 +0.04(+3.13%)
Dec 03, 2021 1.340 1.340 1.270 1.280 132,205 -0.04(-3.03%)
Dec 02, 2021 1.300 1.330 1.260 1.320 95,370 +0.03(+2.33%)
Dec 01, 2021 1.270 1.300 1.260 1.290 99,598 -0.01(-0.77%)
Nov 30, 2021 1.320 1.340 1.250 1.300 302,942 -0.06(-4.41%)
Nov 29, 2021 1.340 1.370 1.310 1.360 225,031 +0.04(+3.03%)
Nov 26, 2021 1.350 1.350 1.290 1.320 127,270 -0.03(-2.22%)
Nov 25, 2021 1.370 1.370 1.320 1.350 166,933 -0.02(-1.46%)
Nov 24, 2021 1.380 1.380 1.340 1.370 49,185 +0.00(+0.00%)
Nov 23, 2021 1.390 1.390 1.340 1.370 81,831 +0.00(+0.00%)
Nov 22, 2021 1.380 1.380 1.330 1.370 92,792 +0.01(+0.74%)
Nov 19, 2021 1.350 1.370 1.320 1.360 115,293 +0.03(+2.26%)
Nov 18, 2021 1.370 1.340 1.280 1.330 283,736 -0.04(-2.92%)
Nov 17, 2021 1.370 1.380 1.310 1.370 121,380 +0.01(+0.74%)
Nov 16, 2021 1.500 1.500 1.310 1.360 321,314 -0.12(-8.11%)
Nov 15, 2021 1.520 1.520 1.450 1.480 69,812 -0.02(-1.33%)
Nov 12, 2021 1.540 1.600 1.480 1.500 177,388 -0.04(-2.60%)
Nov 11, 2021 1.420 1.620 1.420 1.540 542,516 +0.12(+8.45%)
Nov 10, 2021 1.410 1.420 89,897 +0.01(+0.71%)
Nov 09, 2021 1.440 1.440 1.360 1.410 181,947 -0.02(-1.40%)
Nov 08, 2021 1.320 1.450 1.320 1.430 519,700 +0.12(+9.16%)
Nov 05, 2021 1.290 1.310 1.270 1.310 221,400 +0.02(+1.55%)
Nov 04, 2021 1.260 1.290 1.250 1.290 138,873 +0.04(+3.20%)
Nov 03, 2021 1.270 1.270 1.240 1.250 66,865 -0.01(-0.79%)
Nov 02, 2021 1.250 1.270 1.250 1.260 88,934 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.