Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Chibougamau Independant Mines Inc (TSV: CBG )

0.1400 +0.0200 (+16.67%)
Streaming Delayed Price Updated: 10:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1300 0 -0.01(-3.70%)
Jan 29, 2024 0.1350 10 +0.00(+0.00%)
Jan 18, 2024 0.1350 0 +0.00(+0.00%)
Jan 17, 2024 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-3.57%)
Jan 16, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 11, 2024 0.1400 0 +0.00(+0.00%)
Jan 10, 2024 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jan 09, 2024 0.1350 0.1400 0.1300 0.1400 56,500 +0.01(+7.69%)
Jan 08, 2024 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jan 05, 2024 0.1300 0.1300 0.1300 0.1300 76,020 +0.01(+4.00%)
Dec 20, 2023 0.1250 73 +0.01(+4.17%)
Dec 19, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 15, 2023 0.1200 3 +0.00(+0.00%)
Dec 13, 2023 0.1200 0 +0.00(+0.00%)
Dec 12, 2023 0.1200 0.1200 0.1200 0.1200 48,000 +0.00(+4.35%)
Dec 11, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Dec 07, 2023 0.1150 0 -0.01(-8.00%)
Dec 06, 2023 0.1300 0.1300 0.1250 0.1250 29,500 +0.00(+0.00%)
Dec 04, 2023 0.1250 0 -0.01(-3.85%)
Dec 01, 2023 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Nov 30, 2023 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+8.00%)
Nov 29, 2023 0.1250 0.1250 0.1250 0.1250 9,500 +0.01(+4.17%)
Nov 28, 2023 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+4.35%)
Nov 27, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Nov 24, 2023 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Nov 23, 2023 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Nov 22, 2023 0.1150 0.1200 0.1150 0.1200 1,500 +0.00(+4.35%)
Nov 21, 2023 0.1100 0.1150 0.1100 0.1150 89,500 +0.01(+4.55%)
Nov 17, 2023 0.1100 0 +0.01(+4.76%)
Nov 14, 2023 0.1050 0 -0.01(-4.55%)
Nov 09, 2023 0.1100 0 +0.01(+10.00%)
Nov 06, 2023 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.