Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.4100 0.4100 0.4100 0.4100 17,800 +0.00(+0.00%)
Jan 30, 2012 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 27, 2012 0.4100 0.4100 0.4100 0.4100 100,000 +0.01(+2.50%)
Jan 26, 2012 0.4000 0.4000 0.3900 0.4000 1,968,400 +0.00(+0.00%)
Jan 25, 2012 0.4000 0.4000 0.4000 0.4000 50,000 +0.00(+0.00%)
Jan 24, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 23, 2012 0.3800 0.4000 0.3800 0.4000 486,500 +0.04(+11.11%)
Jan 20, 2012 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jan 19, 2012 0.3600 0.3600 0.3600 0.3600 251,500 -0.01(-1.37%)
Jan 18, 2012 0.3650 0.3650 0.3650 0.3650 15,000 -0.03(-6.41%)
Jan 17, 2012 0.4000 0.4000 0.3900 0.3900 194,650 +0.03(+8.33%)
Jan 16, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 13, 2012 0.3650 0.3650 0.3600 0.3600 15,000 +0.00(+0.00%)
Jan 12, 2012 0.3950 0.4200 0.3600 0.3600 94,600 -0.04(-10.00%)
Jan 11, 2012 0.3600 0.4100 0.3600 0.4000 208,000 +0.05(+14.29%)
Jan 10, 2012 0.3500 0.3500 0.3500 0.3500 18,000 +0.01(+2.94%)
Jan 09, 2012 0.3400 0.3400 0.3400 0.3400 850 +0.02(+6.25%)
Jan 06, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 05, 2012 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
Jan 04, 2012 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Dec 30, 2011 0.3100 0.3500 0.3100 0.3400 24,501 +0.04(+13.33%)
Dec 29, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 28, 2011 0.2950 0.3000 0.2950 0.3000 107,277 +0.00(+0.00%)
Dec 23, 2011 0.2950 0.3000 0.3000 0.3000 116,582 +0.00(+0.00%)
Dec 21, 2011 0.3000 0.3000 0.3000 0.3000 142,291 +0.00(+0.00%)
Dec 20, 2011 0.3000 0.3200 0.2900 0.3000 177,621 +0.00(+0.00%)
Dec 19, 2011 0.3050 0.3050 0.2900 0.3000 156,632 -0.01(-1.64%)
Dec 16, 2011 0.3000 0.3200 0.3000 0.3050 169,303 +0.00(+0.00%)
Dec 15, 2011 0.3100 0.3500 0.3050 0.3050 217,000 -0.01(-1.61%)
Dec 14, 2011 0.3250 0.3250 0.3100 0.3100 12,850 -0.02(-4.62%)
Dec 13, 2011 0.3250 0.3250 0.3250 0.3250 20,300 +0.00(+0.00%)
Dec 12, 2011 0.3250 0.3250 0.3250 0.3250 6,000 +0.00(+0.00%)
Dec 09, 2011 0.3250 0.3250 0.3250 0.3250 70,000 +0.00(+0.00%)
Dec 08, 2011 0.3300 0.3300 0.3250 0.3250 20,000 -0.01(-1.52%)
Dec 07, 2011 0.3300 0.3300 0.3300 0.3300 1,068 +0.00(+0.00%)
Dec 06, 2011 0.3300 0.3300 0.3300 0.3300 10,000 -0.02(-5.71%)
Dec 05, 2011 0.3250 0.3500 0.3250 0.3500 58,500 +0.02(+7.69%)
Dec 02, 2011 0.3150 0.3250 0.3150 0.3250 3,800 +0.02(+4.84%)
Dec 01, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 30, 2011 0.3100 0.3100 0.3100 0.3100 3,800 +0.00(+0.00%)
Nov 29, 2011 0.3150 0.3150 0.3100 0.3100 3,200 -0.01(-1.59%)
Nov 28, 2011 0.3150 0.3150 0.3150 0.3150 300 +0.00(+0.00%)
Nov 25, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 24, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 23, 2011 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 22, 2011 0.3150 0.3150 0.3150 0.3150 100 +0.00(+0.00%)
Nov 21, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 18, 2011 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 17, 2011 0.3150 0.3150 0.3150 0.3150 3,000 -0.01(-1.56%)
Nov 16, 2011 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Nov 15, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 14, 2011 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-3.03%)
Nov 11, 2011 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-1.49%)
Nov 10, 2011 0.3350 0.3350 0.3350 0.3350 7,000 +0.03(+8.06%)
Nov 09, 2011 0.2800 0.3100 0.2800 0.3100 51,000 +0.03(+10.71%)
Nov 08, 2011 0.3000 0.3000 0.2800 0.2800 13,000 -0.00(-1.75%)
Nov 07, 2011 0.2850 0.2850 0.2850 0.2850 52,000 +0.00(+1.79%)
Nov 04, 2011 0.2800 0.2800 0.2800 0.2800 280,472 -0.01(-3.45%)
Nov 03, 2011 0.2700 0.3000 0.2600 0.2900 276,000 +0.02(+7.41%)
Nov 02, 2011 0.2700 0.2700 0.2700 0.2700 40,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.