Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MAS )

0.0100 UNCHANGED

Last Price Updated: 12:33 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jan 29, 2020	0.0800	0.0900	0.0800	0.0900	312,000	+0.01(+12.50%)
Jan 27, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jan 13, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 10, 2020	0.0850	0.0850	0.0700	0.0750	40,000	-0.01(-11.76%)
Jan 09, 2020	0.0850	0.0850	0.0850	0.0850	20,000	-0.00(-5.56%)
Jan 08, 2020	0.0850	0.0900	0.0850	0.0900	100,000	+0.01(+20.00%)
Jan 06, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 30, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Dec 20, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 13, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 09, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 06, 2019	0.0600	0.0600	0.0600	0.0600	14,000	+0.00(+0.00%)
Dec 05, 2019	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Dec 03, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 28, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 21, 2019		0.0700	0.0700	0.0700	0	+0.03(+55.56%)
Nov 19, 2019		0.0450	0.0450	0.0450	0	-0.03(-35.71%)
Nov 15, 2019		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Nov 13, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 12, 2019	0.0500	0.0500	0.0500	0.0500	35,000	-0.01(-16.67%)
Nov 04, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: MAS )

Historical Prices