Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1050 0 +0.00(+0.00%)
Jan 27, 2022 0.1050 0.1050 0.1050 0.1050 46,500 +0.00(+0.00%)
Jan 25, 2022 0.1050 0 +0.00(+0.00%)
Jan 24, 2022 0.1150 0.1150 0.1050 0.1050 27,500 +0.00(+0.00%)
Jan 21, 2022 0.1150 0.1150 0.1050 0.1050 42,250 -0.01(-4.55%)
Jan 20, 2022 0.1100 0.1100 0.1100 0.1100 80,500 +0.01(+4.76%)
Jan 19, 2022 0.1100 0.1100 0.1050 0.1050 58,900 +0.00(+0.00%)
Jan 18, 2022 0.1050 0.1100 0.1050 0.1050 39,500 +0.00(+5.00%)
Jan 11, 2022 0.1000 0 -0.01(-9.09%)
Jan 10, 2022 0.1050 0.1200 0.1000 0.1100 172,500 +0.01(+10.00%)
Jan 04, 2022 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 30, 2021 0.1000 0.1000 0.0950 0.0950 27,400 -0.01(-5.00%)
Dec 29, 2021 0.1000 0.1000 0.0950 0.1000 36,000 +0.00(+0.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2021 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Dec 22, 2021 0.1050 0.1050 0.1050 0.1050 96,000 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1050 0.1000 0.1050 16,000 +0.01(+10.53%)
Dec 20, 2021 0.1050 0.1050 0.0950 0.0950 75,200 -0.01(-13.64%)
Dec 17, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 16, 2021 0.1050 0.1100 0.0950 0.1100 115,000 +0.01(+10.00%)
Dec 15, 2021 0.1000 0.1000 0.1000 0.1000 32,200 -0.00(-4.76%)
Dec 14, 2021 0.1050 0.1050 0.1050 0.1050 27,000 +0.01(+10.53%)
Dec 13, 2021 0.1000 0.1000 0.0950 0.0950 24,136 -0.01(-9.52%)
Dec 10, 2021 0.1050 0.1050 0.1050 0.1050 13,500 +0.00(+0.00%)
Dec 08, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 07, 2021 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-9.52%)
Dec 03, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 02, 2021 0.1000 0.1100 0.1000 0.1100 119,950 +0.00(+0.00%)
Nov 30, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 29, 2021 0.1050 0.1100 0.1050 0.1050 43,000 +0.00(+0.00%)
Nov 26, 2021 0.1150 0.1150 0.1050 0.1050 160,000 -0.01(-4.55%)
Nov 25, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 24, 2021 0.1050 0.1100 0.1050 0.1100 76,027 +0.00(+0.00%)
Nov 23, 2021 0.1100 0.1100 0.1100 0.1100 32,518 +0.00(+0.00%)
Nov 22, 2021 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Nov 19, 2021 0.1150 0.1150 0.1150 0.1150 43,500 -0.00(-4.17%)
Nov 18, 2021 0.1150 0.1200 0.1200 0.1200 87,500 +0.00(+4.35%)
Nov 17, 2021 0.1150 0.1150 0.1150 0.1150 440,000 +0.01(+4.55%)
Nov 15, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 12, 2021 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+0.00%)
Nov 11, 2021 0.1050 0.1050 0.1050 0.1050 143,500 +0.00(+0.00%)
Nov 09, 2021 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 05, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.