Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0300 0.0400 0.0300 0.0300 306,000 -0.01(-14.29%)
Jan 30, 2023 0.0400 0.0400 0.0350 0.0350 452,000 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0400 0.0350 0.0350 48,000 +0.00(+0.00%)
Jan 26, 2023 0.0400 0.0400 0.0350 0.0350 58,000 -0.00(-12.50%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+14.29%)
Jan 24, 2023 0.0400 0.0400 0.0350 0.0350 6,000 -0.00(-12.50%)
Jan 23, 2023 0.0450 0.0450 0.0400 0.0400 43,000 -0.00(-11.11%)
Jan 20, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jan 18, 2023 0.0400 0.0450 0.0400 0.0400 140,215 -0.00(-11.11%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 1,125 +0.00(+12.50%)
Jan 16, 2023 0.0450 0.0450 0.0400 0.0400 8,000 -0.00(-11.11%)
Jan 13, 2023 0.0400 0.0450 0.0400 0.0450 32,833 +0.00(+12.50%)
Jan 12, 2023 0.0450 0.0450 0.0400 0.0400 101,000 -0.00(-11.11%)
Jan 11, 2023 0.0350 0.0450 0.0350 0.0450 12,000 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0450 0.0350 0.0450 20,752 +0.00(+12.50%)
Jan 06, 2023 0.0450 0.0450 0.0350 0.0400 82,100 +0.00(+0.00%)
Jan 03, 2023 0.0400 0 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 -0.00(-11.11%)
Dec 29, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Dec 28, 2022 0.0450 0.0450 0.0400 0.0400 530,000 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 22, 2022 0.0450 0.0450 0.0400 0.0400 149,000 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0400 0.0400 2,000 -0.00(-11.11%)
Dec 20, 2022 0.0400 0.0450 0.0400 0.0450 330,000 +0.00(+12.50%)
Dec 19, 2022 0.0500 0.0500 0.0400 0.0400 268,503 +0.00(+0.00%)
Dec 16, 2022 0.0500 0.0500 0.0400 0.0400 5,000 -0.01(-20.00%)
Dec 15, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 14, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 63,500 +0.01(+25.00%)
Dec 12, 2022 0.0500 0.0500 0.0400 0.0400 240,666 -0.00(-11.11%)
Dec 09, 2022 0.0450 0.0450 0.0400 0.0450 108,000 +0.00(+0.00%)
Dec 08, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 07, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Dec 06, 2022 0.0450 0.0450 0.0400 0.0400 516,500 +0.00(+0.00%)
Dec 05, 2022 0.0400 0.0400 0.0400 0.0400 564,500 +0.00(+0.00%)
Dec 02, 2022 0.0450 0.0450 0.0400 0.0400 82,000 -0.00(-11.11%)
Dec 01, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0450 0.0400 0.0450 82,356 +0.01(+28.57%)
Nov 29, 2022 0.0450 0.0450 0.0350 0.0350 42,000 -0.00(-12.50%)
Nov 28, 2022 0.0450 0.0450 0.0400 0.0400 60,360 -0.00(-11.11%)
Nov 25, 2022 0.0450 0.0450 0.0400 0.0450 139,000 +0.00(+0.00%)
Nov 24, 2022 0.0450 0.0450 0.0400 0.0450 140,000 +0.00(+12.50%)
Nov 23, 2022 0.0450 0.0500 0.0400 0.0400 471,058 -0.00(-11.11%)
Nov 22, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 21, 2022 0.0500 0.0500 0.0450 0.0450 105,001 +0.00(+0.00%)
Nov 18, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Nov 17, 2022 0.0450 0.0500 0.0400 0.0400 62,000 -0.00(-11.11%)
Nov 16, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0500 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0500 0.0400 0.0450 432,001 +0.00(+0.00%)
Nov 11, 2022 0.0450 0.0450 0.0450 0.0450 9,777 +0.00(+0.00%)
Nov 10, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 09, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 08, 2022 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Nov 07, 2022 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Nov 04, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0500 0.0400 0.0400 39,500 -0.00(-11.11%)
Nov 02, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.