Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Altiplano Metals Inc (TSV: APN )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2020 0.0700 0.0800 0.0700 0.0800 52,000 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 15, 2020 0.0800 0.0800 0.0800 0.0800 240,000 +0.01(+14.29%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 2,500 -0.01(-17.65%)
Jan 09, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jan 08, 2020 0.1000 0.1000 0.0950 0.0950 420,249 +0.00(+0.00%)
Jan 07, 2020 0.0750 0.0950 0.0750 0.0950 83,000 +0.03(+46.15%)
Jan 06, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 27, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 23, 2019 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Dec 20, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.01(+20.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Dec 18, 2019 0.0600 0.0600 0.0500 0.0550 98,000 -0.00(-8.33%)
Dec 16, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Dec 13, 2019 0.0750 0.0750 0.0750 0.0750 300,000 +0.01(+15.38%)
Dec 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 06, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Nov 29, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 28, 2019 0.0600 0.0750 0.0600 0.0750 392,000 +0.01(+25.00%)
Nov 22, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 07, 2019 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.