Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGE )

0.5000 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 30, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 29, 2013 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 28, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 25, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 24, 2013 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
Jan 23, 2013 1.500 1.500 1.500 1.500 4,000 +0.00(+0.00%)
Jan 22, 2013 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
Jan 21, 2013 1.500 1.500 1.500 1.500 2,400 +0.00(+0.00%)
Jan 18, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 17, 2013 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 16, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 15, 2013 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 14, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 11, 2013 1.500 1.500 1.500 1.500 40 -0.05(-3.23%)
Jan 10, 2013 1.550 1.550 1.550 0 +0.00(+0.00%)
Jan 09, 2013 1.550 1.550 1.550 0 +0.00(+0.00%)
Jan 08, 2013 1.550 1.550 1.550 1.550 2,000 +0.40(+34.78%)
Jan 07, 2013 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Jan 04, 2013 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 03, 2013 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 02, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 31, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 28, 2012 1.150 1.150 1.150 1.150 100 -0.20(-14.81%)
Dec 27, 2012 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 24, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 21, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 20, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 19, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 18, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 17, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 14, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 13, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 12, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 11, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 10, 2012 1.350 1.350 1.350 1.350 80 +0.00(+0.00%)
Dec 07, 2012 1.350 1.350 1.350 1.350 400 -0.05(-3.57%)
Dec 06, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 05, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 04, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 30, 2012 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 29, 2012 1.350 1.400 1.350 1.400 700 +0.05(+3.70%)
Nov 28, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 27, 2012 1.450 1.450 1.350 1.350 4,000 +0.00(+0.00%)
Nov 26, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 24, 2012 1.450 1.450 1.350 1.350 4,023 +0.00(+0.00%)
Nov 23, 2012 1.450 1.450 1.350 1.350 4,023 -0.10(-6.90%)
Nov 22, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 21, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 20, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 19, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 16, 2012 1.450 1.450 1.450 1.450 200 +0.00(+0.00%)
Nov 15, 2012 1.450 1.450 1.450 1.450 2,500 +0.00(+0.00%)
Nov 14, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 13, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 12, 2012 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 09, 2012 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 08, 2012 1.450 1.450 1.450 1.450 120 +0.00(+0.00%)
Nov 07, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 06, 2012 1.450 1.450 1.450 1.450 1,200 +0.00(+0.00%)
Nov 05, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 02, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.