Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SGE )

0.5000 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2014		1.410	1.410	1.410	0	+0.01(+0.71%)
Jan 23, 2014	1.260	1.400	1.260	1.400	6,400	-0.20(-12.50%)
Jan 10, 2014		1.600	1.600	1.600	0	-0.50(-23.81%)
Dec 27, 2013		2.100	2.100	2.100	0	+0.20(+10.53%)
Dec 20, 2013		1.900	1.900	1.900	0	+0.20(+11.76%)
Dec 17, 2013		1.700	1.700	1.700	0	+0.10(+6.25%)
Dec 12, 2013		1.600	1.600	1.600	0	+0.00(+0.00%)
Dec 10, 2013	1.600	1.600	1.600	1.600	0	-0.15(-8.57%)
Nov 19, 2013		1.750	1.750	1.750	0	+0.19(+12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: SGE )

Historical Prices