Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SGE )

0.5000 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		1.030	1.030	1.030	0	+0.11(+11.96%)
Jan 22, 2016		0.9200	0.9200	0.9200	0	+0.01(+1.10%)
Jan 20, 2016		0.9100	0.9100	0.9100	0	-0.11(-10.78%)
Jan 19, 2016	1.020	1.020	1.020	1.020	4,000	+0.01(+0.99%)
Jan 15, 2016		1.010	1.010	1.010	0	+0.09(+9.78%)
Jan 08, 2016		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Jan 05, 2016		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Dec 18, 2015		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
Dec 17, 2015	0.9000	0.9000	0.9000	0.9000	44,500	+0.00(+0.00%)
Dec 16, 2015	0.9100	1.010	0.9000	0.9000	25,100	+0.00(+0.00%)
Dec 15, 2015	0.9000	0.9100	0.9000	0.9000	60,500	+0.00(+0.00%)
Dec 14, 2015	0.9000	0.9000	0.9000	0.9000	500	+0.04(+4.65%)
Dec 03, 2015		0.8600	0.8600	0.8600	0	-0.17(-16.50%)
Dec 01, 2015		1.030	1.030	1.030	0	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: SGE )

Historical Prices