Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SGE )

0.5000 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		2.350	2.350	2.350	0	+0.00(+0.00%)
Jan 25, 2018		2.350	2.350	2.350	0	+0.00(+0.00%)
Jan 22, 2018		2.350	2.350	2.350	0	+0.06(+2.62%)
Jan 19, 2018	2.190	2.290	2.190	2.290	32,100	+0.19(+9.05%)
Jan 17, 2018		2.100	2.100	2.100	0	-0.05(-2.33%)
Jan 10, 2018		2.150	2.150	2.150	0	+0.00(+0.00%)
Dec 22, 2017		2.150	2.150	2.150	0	+0.05(+2.38%)
Dec 21, 2017	2.100	2.100	2.100	2.100	400	-0.09(-4.11%)
Dec 20, 2017	2.190	2.190	2.190	2.190	3,050	+0.00(+0.00%)
Nov 23, 2017		2.190	2.190	2.190	0	-0.04(-1.79%)
Nov 22, 2017	2.230	2.240	2.230	2.230	2,000	+0.28(+14.36%)
Nov 20, 2017		1.950	1.950	1.950	0	-0.04(-2.01%)
Nov 16, 2017		1.990	1.990	1.990	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: SGE )

Historical Prices