Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Certive Solutions Inc (CSE: CBP )

0.0150 UNCHANGED

Official Closing Price Updated: 10:24 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0300	0	+0.00(+0.00%)
Dec 28, 2023	0.0300	0.0300	0.0300	0.0300	1,000	+0.01(+50.00%)
Dec 18, 2023				0.0200	0	-0.01(-20.00%)
Dec 08, 2023				0.0250	0	+0.01(+25.00%)
Dec 07, 2023	0.0200	0.0200	0.0200	0.0200	7,143	-0.01(-33.33%)
Dec 06, 2023	0.0300	0.0300	0.0300	0.0300	3,000	+0.01(+50.00%)
Dec 05, 2023	0.0200	0.0200	0.0200	0.0200	44,000	-0.01(-33.33%)
Dec 04, 2023	0.0300	0.0300	0.0300	0.0300	2,000	+0.01(+50.00%)
Nov 29, 2023	0.0200			0.0200	0	+0.00(+0.00%)
Nov 28, 2023	0.0200	0.0200	0.0200	0.0200	100,000	-0.01(-20.00%)
Nov 03, 2023				0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Certive Solutions Inc (CSE: CBP )

Historical Prices