Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vencanna Ventures Inc. (CSE: VENI )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0350 0.0350 0.0350 0.0350 28,500 +0.00(+0.00%)
Jan 28, 2021 0.0300 0.0350 0.0300 0.0350 32,716 +0.00(+0.00%)
Jan 27, 2021 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Jan 26, 2021 0.0350 0.0350 0.0350 0.0350 306,000 +0.00(+0.00%)
Jan 22, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2021 0.0350 0.0350 0.0300 0.0350 187,000 +0.00(+0.00%)
Jan 20, 2021 0.0350 0.0350 0.0350 0.0350 96,000 -0.00(-12.50%)
Jan 19, 2021 0.0500 0.0500 0.0350 0.0400 353,943 -0.01(-27.27%)
Jan 18, 2021 0.0550 0.0550 0.0450 0.0550 130,122 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0500 0.0550 219,400 +0.00(+0.00%)
Jan 14, 2021 0.0450 0.0600 0.0450 0.0550 1,563,838 +0.01(+37.50%)
Jan 13, 2021 0.0300 0.0550 0.0300 0.0400 1,981,500 +0.01(+33.33%)
Jan 12, 2021 0.0250 0.0300 0.0250 0.0300 500,000 +0.00(+0.00%)
Jan 11, 2021 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2021 0.0250 0.0300 0.0250 0.0300 311,566 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0300 0.0250 0.0300 685,333 +0.00(+0.00%)
Jan 04, 2021 0.0350 0.0350 0.0300 0.0300 42,400 -0.01(-14.29%)
Dec 31, 2020 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Dec 29, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 22, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 17, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Dec 16, 2020 0.0200 0.0200 0.0200 0.0200 120,000 -0.01(-20.00%)
Dec 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 10, 2020 0.0200 0.0250 0.0150 0.0250 183,521 +0.01(+25.00%)
Dec 09, 2020 0.0200 0.0200 0.0200 0.0200 390,000 -0.01(-20.00%)
Dec 08, 2020 0.0200 0.0250 0.0200 0.0250 482,800 +0.01(+25.00%)
Dec 07, 2020 0.0200 0.0200 0.0200 0.0200 257,500 -0.01(-20.00%)
Dec 04, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 03, 2020 0.0200 0.0250 0.0200 0.0250 2,230,000 +0.01(+25.00%)
Dec 02, 2020 0.0150 0.0200 0.0150 0.0200 178,000 +0.00(+0.00%)
Nov 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 24, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0.0200 235,000 +0.00(+0.00%)
Nov 09, 2020 0.0200 0.0200 0.0200 0.0200 40,081 +0.00(+0.00%)
Nov 06, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 04, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.