Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vencanna Ventures Inc. (CSE: VENI )

0.0300 UNCHANGED
Last Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0300 0 +0.00(+0.00%)
Jan 24, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2022 0.0300 0.0300 0.0300 0.0300 9,083 +0.00(+0.00%)
Jan 20, 2022 0.0300 0.0300 0.0300 0.0300 422,892 +0.00(+20.00%)
Jan 19, 2022 0.0300 0.0300 0.0250 0.0250 6,000 -0.00(-16.67%)
Jan 14, 2022 0.0300 0 +0.00(+20.00%)
Jan 13, 2022 0.0300 0.0300 0.0250 0.0250 3,222 -0.00(-16.67%)
Jan 10, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2022 0.0300 0.0300 0.0300 0.0300 1,660 +0.00(+0.00%)
Dec 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Dec 15, 2021 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Dec 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 24, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Nov 22, 2021 0.0300 0.0300 0.0300 0.0300 800 -0.01(-14.29%)
Nov 18, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 17, 2021 0.0300 0.0350 0.0250 0.0350 279,654 +0.01(+16.67%)
Nov 16, 2021 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Nov 15, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 09, 2021 0.0300 0.0300 0.0300 0.0300 59,200 +0.00(+0.00%)
Nov 02, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.