Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp. (CSE: CANA )

N/A UNCHANGED
Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0350 0.0350 0.0350 0.0350 40,150 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0350 0.0350 94,113 -0.00(-12.50%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 252,000 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 22, 2020 0.0550 0.0550 0.0350 0.0400 120,750 -0.01(-27.27%)
Jan 21, 2020 0.0450 0.0550 0.0450 0.0550 22,111 +0.01(+37.50%)
Jan 17, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 16, 2020 0.0400 0.0500 0.0400 0.0500 8,410 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0450 0.0500 13,100 +0.01(+11.11%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 9,240 -0.01(-10.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0500 0.0400 0.0500 67,350 +0.01(+25.00%)
Jan 08, 2020 0.0450 0.0450 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0400 0.0300 0.0400 102,300 +0.00(+14.29%)
Jan 06, 2020 0.0350 0.0350 0.0300 0.0350 27,000 +0.01(+16.67%)
Jan 03, 2020 0.0400 0.0400 0.0300 0.0300 56,700 -0.01(-25.00%)
Jan 02, 2020 0.0350 0.0400 0.0350 0.0400 30,550 +0.01(+60.00%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 30, 2019 0.0300 0.0350 0.0300 0.0350 25,500 +0.01(+16.67%)
Dec 27, 2019 0.0300 0.0350 0.0300 0.0300 55,000 +0.00(+20.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2019 0.0350 0.0350 0.0200 0.0300 319,050 -0.01(-25.00%)
Dec 20, 2019 0.0400 0.0400 0.0350 0.0400 37,388 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
Dec 17, 2019 0.0350 0.0450 0.0350 0.0450 3,000 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0450 0.0450 7,150 +0.01(+28.57%)
Dec 12, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 11, 2019 0.0450 0.0450 0.0450 250 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Dec 04, 2019 0.0450 0.0450 0.0400 0.0450 16,000 +0.00(+12.50%)
Dec 03, 2019 0.0450 0.0500 0.0400 0.0400 50,913 -0.01(-20.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 103,200 +0.01(+11.11%)
Nov 29, 2019 0.0500 0.0500 0.0450 0.0450 46,025 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0.0450 28,000 -0.01(-10.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 1,613 -0.00(-9.09%)
Nov 25, 2019 0.0500 0.0550 0.0500 0.0550 36,450 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Nov 21, 2019 0.0500 0.0600 0.0450 0.0600 124,476 +0.00(+0.00%)
Nov 20, 2019 0.0500 0.0600 0.0450 0.0600 33,921 +0.01(+20.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 6,474 +0.00(+0.00%)
Nov 18, 2019 0.0450 0.0500 0.0400 0.0500 72,200 +0.01(+11.11%)
Nov 14, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 13, 2019 0.0500 0.0550 0.0500 0.0550 30,123 +0.01(+22.22%)
Nov 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0450 0.0450 3,131 -0.01(-25.00%)
Nov 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.