Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Curaleaf Holdings Inc (CSE: CURA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2023					0	+0.00(+0.00%)
Dec 12, 2023	5.600	5.600	4.780	4.780	539,223	-0.84(-14.95%)
Dec 11, 2023	5.710	5.730	5.570	5.620	138,098	-0.16(-2.77%)
Dec 08, 2023	5.790	5.970	5.530	5.780	304,993	+0.01(+0.17%)
Dec 07, 2023	5.840	5.900	5.735	5.770	209,057	-0.08(-1.37%)
Dec 06, 2023	5.350	5.850	5.320	5.850	451,125	+0.49(+9.14%)
Dec 05, 2023	5.120	5.370	5.120	5.360	164,978	+0.13(+2.49%)
Dec 04, 2023	4.800	5.420	4.750	5.230	543,773	+0.38(+7.84%)
Dec 01, 2023	4.640	4.850	4.600	4.850	192,576	+0.14(+2.97%)
Nov 30, 2023	4.920	4.940	4.680	4.710	213,530	-0.22(-4.46%)
Nov 29, 2023	5.020	5.140	4.890	4.930	163,733	-0.18(-3.52%)
Nov 28, 2023	4.840	5.150	4.840	5.110	208,709	+0.18(+3.65%)
Nov 27, 2023	4.760	5.000	4.740	4.930	127,983	+0.12(+2.49%)
Nov 24, 2023	4.890	4.900	4.680	4.810	210,400	-0.02(-0.41%)
Nov 23, 2023	4.990	4.990	4.820	4.830	24,961	-0.17(-3.40%)
Nov 22, 2023	4.880	5.000	4.800	5.000	137,550	+0.00(+0.00%)
Nov 21, 2023	4.620	5.050	4.550	5.000	199,111	+0.23(+4.82%)
Nov 20, 2023	5.100	5.100	4.650	4.770	371,846	-0.23(-4.60%)
Nov 17, 2023	4.640	5.070	4.620	5.000	756,964	+0.39(+8.46%)
Nov 16, 2023	4.640	4.750	4.450	4.610	445,432	+0.00(+0.11%)
Nov 15, 2023	4.420	4.670	4.420	4.605	515,594	+0.19(+4.19%)
Nov 14, 2023	4.520	4.630	4.290	4.420	250,810	-0.14(-3.07%)
Nov 13, 2023	4.480	4.620	4.350	4.560	344,886	+0.06(+1.33%)
Nov 10, 2023	4.110	4.540	4.030	4.500	367,999	+0.43(+10.57%)
Nov 09, 2023	4.350	4.380	4.050	4.070	295,984	-0.20(-4.68%)
Nov 08, 2023	4.260	4.490	4.250	4.270	316,998	+0.04(+0.95%)
Nov 07, 2023	4.280	4.390	4.210	4.230	118,916	+0.01(+0.24%)
Nov 06, 2023	4.270	4.330	4.155	4.220	216,827	+0.02(+0.48%)
Nov 03, 2023	4.070	4.360	4.050	4.200	274,561	+0.13(+3.19%)
Nov 02, 2023	3.900	4.190	3.870	4.070	622,657	+0.26(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Curaleaf Holdings Inc (CSE: CURA )

Historical Prices