Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBOR )

0.4400 UNCHANGED
Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7200 0.7200 0.5100 0.6200 414,879 -0.13(-17.33%)
Jan 30, 2020 0.7900 0.7900 0.7200 0.7500 13,260 -0.02(-2.60%)
Jan 29, 2020 0.8100 0.8100 0.7600 0.7700 18,910 -0.02(-2.53%)
Jan 28, 2020 0.7800 0.8100 0.7800 0.7900 33,274 +0.03(+3.95%)
Jan 27, 2020 0.7400 0.7700 0.7100 0.7600 23,357 +0.03(+4.11%)
Jan 24, 2020 0.7400 0.7400 0.6500 0.7300 37,407 -0.01(-1.35%)
Jan 23, 2020 0.7600 0.7600 0.6900 0.7400 11,352 -0.03(-3.90%)
Jan 22, 2020 0.8000 0.8000 0.7700 0.7700 3,400 -0.01(-1.28%)
Jan 21, 2020 0.7500 0.7800 0.7400 0.7800 23,888 +0.01(+1.30%)
Jan 20, 2020 0.7400 0.7700 0.7400 0.7700 8,305 +0.03(+4.05%)
Jan 17, 2020 0.8000 0.8000 0.6800 0.7400 58,340 -0.07(-8.64%)
Jan 16, 2020 0.8600 0.8600 0.8000 0.8100 11,745 -0.02(-2.41%)
Jan 15, 2020 0.8500 0.8600 0.8300 0.8300 25,055 +0.00(+0.00%)
Jan 14, 2020 0.7900 0.8300 0.7900 0.8300 37,114 +0.05(+6.41%)
Jan 13, 2020 0.6700 0.7900 0.6600 0.7800 65,512 +0.11(+16.42%)
Jan 10, 2020 0.6800 0.6900 0.6700 0.6700 25,985 +0.02(+3.08%)
Jan 09, 2020 0.7000 0.7000 0.6300 0.6500 17,465 -0.08(-10.96%)
Jan 08, 2020 0.6000 0.7300 0.6000 0.7300 30,735 +0.14(+23.73%)
Jan 07, 2020 0.6100 0.6300 0.5800 0.5900 51,192 -0.02(-3.28%)
Jan 06, 2020 0.6500 0.6600 0.5900 0.6100 39,521 -0.04(-6.15%)
Jan 03, 2020 0.7300 0.7300 0.6500 0.6500 48,527 -0.07(-9.72%)
Jan 02, 2020 0.6900 0.7300 0.6500 0.7200 75,165 +0.05(+7.46%)
Dec 31, 2019 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Dec 30, 2019 0.5700 0.6500 0.5700 0.6500 41,700 +0.04(+6.56%)
Dec 27, 2019 0.6000 0.6100 0.5800 0.6100 44,376 +0.01(+1.67%)
Dec 24, 2019 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Dec 23, 2019 0.6900 0.7000 0.5800 0.5900 139,444 -0.07(-10.61%)
Dec 20, 2019 0.6400 0.6700 0.6400 0.6600 29,751 +0.02(+3.13%)
Dec 19, 2019 0.6500 0.6900 0.6400 0.6400 40,775 -0.01(-1.54%)
Dec 18, 2019 0.7000 0.7200 0.6000 0.6500 48,299 -0.05(-7.14%)
Dec 17, 2019 0.7800 0.7800 0.6600 0.7000 63,921 -0.06(-7.89%)
Dec 16, 2019 0.8400 0.8400 0.7600 0.7600 21,494 -0.04(-5.00%)
Dec 13, 2019 0.7400 0.8900 0.7300 0.8000 504,362 +0.07(+9.59%)
Dec 12, 2019 0.7000 0.7300 0.6800 0.7300 63,085 +0.06(+8.96%)
Dec 11, 2019 0.7000 0.7100 0.6700 0.6700 44,168 -0.01(-1.47%)
Dec 10, 2019 0.6900 0.7600 0.6700 0.6800 86,073 -0.01(-1.45%)
Dec 09, 2019 0.7800 0.7800 0.6700 0.6900 89,372 -0.06(-8.00%)
Dec 06, 2019 0.7400 0.8000 0.7200 0.7500 51,903 -0.01(-1.32%)
Dec 05, 2019 0.7600 0.7600 0.7400 0.7600 9,725 +0.05(+7.04%)
Dec 04, 2019 0.7000 0.8500 0.7000 0.7100 105,694 +0.01(+1.43%)
Dec 03, 2019 1.000 1.020 0.5000 0.7000 325,264 -0.30(-30.00%)
Dec 02, 2019 1.020 1.110 0.9600 1.000 40,958 +0.00(+0.00%)
Nov 29, 2019 1.020 1.020 0.9600 1.000 4,900 +0.00(+0.00%)
Nov 28, 2019 1.020 1.020 0.9500 1.000 4,200 +0.00(+0.00%)
Nov 27, 2019 1.040 1.070 0.9300 1.000 28,733 +0.00(+0.00%)
Nov 26, 2019 1.030 1.150 0.9800 1.000 22,414 -0.05(-4.76%)
Nov 25, 2019 1.000 1.100 0.9900 1.050 46,771 +0.05(+5.00%)
Nov 22, 2019 1.100 1.110 0.9700 1.000 57,460 -0.25(-20.00%)
Nov 21, 2019 1.200 1.360 1.200 1.250 75,189 +0.10(+8.70%)
Nov 20, 2019 0.9100 1.280 0.9100 1.150 63,523 +0.24(+26.37%)
Nov 19, 2019 0.9100 0.9600 0.8700 0.9100 132,384 +0.00(+0.00%)
Nov 18, 2019 0.9400 0.9600 0.9100 0.9100 45,386 -0.03(-3.19%)
Nov 15, 2019 0.9200 0.9700 0.9100 0.9400 53,516 +0.00(+0.00%)
Nov 14, 2019 0.9400 0.9700 0.8900 0.9400 30,700 +0.03(+3.30%)
Nov 13, 2019 1.010 1.100 0.9100 0.9100 92,148 -0.06(-6.19%)
Nov 12, 2019 1.190 1.190 0.9500 0.9700 106,650 -0.23(-19.17%)
Nov 11, 2019 1.240 1.240 1.200 1.200 8,928 -0.04(-3.23%)
Nov 08, 2019 1.200 1.270 1.100 1.240 63,829 -0.09(-6.77%)
Nov 07, 2019 1.250 1.350 1.250 1.330 11,810 +0.03(+2.31%)
Nov 06, 2019 1.390 1.590 1.250 1.300 107,274 -0.05(-3.70%)
Nov 05, 2019 1.550 1.550 1.350 1.350 33,051 -0.18(-11.76%)
Nov 04, 2019 1.400 1.590 1.380 1.530 44,588 +0.17(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.