Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5900 0.5900 0.5400 0.5500 151,900 -0.01(-1.79%)
Jan 28, 2021 0.5000 0.5700 0.5000 0.5600 79,164 +0.02(+3.70%)
Jan 27, 2021 0.5800 0.5800 0.5300 0.5400 271,181 -0.04(-6.90%)
Jan 26, 2021 0.5900 0.5900 0.5600 0.5800 80,642 +0.00(+0.00%)
Jan 25, 2021 0.5900 0.6000 0.5700 0.5800 88,568 -0.01(-1.69%)
Jan 22, 2021 0.5800 0.6000 0.5800 0.5900 167,400 +0.02(+3.51%)
Jan 21, 2021 0.5900 0.5900 0.5500 0.5700 119,986 -0.02(-3.39%)
Jan 20, 2021 0.5600 0.5900 0.5600 0.5900 105,464 +0.04(+7.27%)
Jan 19, 2021 0.5400 0.5800 0.5400 0.5500 139,515 +0.00(+0.00%)
Jan 18, 2021 0.5500 0.5600 0.5400 0.5500 112,860 +0.00(+0.00%)
Jan 15, 2021 0.5600 0.5900 0.5400 0.5500 235,000 -0.01(-1.79%)
Jan 14, 2021 0.5600 0.5900 0.5500 0.5600 264,051 +0.01(+1.82%)
Jan 13, 2021 0.6100 0.6100 0.5500 0.5500 274,012 -0.05(-8.33%)
Jan 12, 2021 0.6200 0.6200 0.5800 0.6000 146,495 +0.00(+0.00%)
Jan 11, 2021 0.6000 0.6300 0.5900 0.6000 168,518 +0.00(+0.00%)
Jan 08, 2021 0.6300 0.6400 0.5900 0.6000 387,200 -0.04(-6.25%)
Jan 07, 2021 0.6200 0.6600 0.6100 0.6400 396,446 +0.03(+4.92%)
Jan 06, 2021 0.6400 0.6600 0.6000 0.6100 475,652 -0.04(-6.15%)
Jan 05, 2021 0.6500 0.6600 0.6200 0.6500 413,174 -0.01(-1.52%)
Jan 04, 2021 0.6900 0.7000 0.6400 0.6600 352,224 +0.00(+0.00%)
Dec 31, 2020 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Dec 30, 2020 0.6600 0.6600 0.6200 0.6500 435,688 -0.01(-1.52%)
Dec 29, 2020 0.7100 0.7100 0.6500 0.6600 465,899 -0.05(-7.04%)
Dec 24, 2020 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 23, 2020 0.7000 0.7200 0.6800 0.7100 362,871 +0.00(+0.00%)
Dec 22, 2020 0.7400 0.7400 0.6900 0.7100 587,005 +0.03(+4.41%)
Dec 21, 2020 0.6800 0.7300 0.6800 0.6800 355,909 +0.01(+1.49%)
Dec 18, 2020 0.6800 0.6900 0.6400 0.6700 386,900 -0.02(-2.90%)
Dec 17, 2020 0.6600 0.7000 0.6500 0.6900 460,988 +0.03(+4.55%)
Dec 16, 2020 0.6500 0.6700 0.6300 0.6600 425,097 +0.01(+1.54%)
Dec 15, 2020 0.6500 0.7200 0.6300 0.6500 996,155 -0.01(-1.52%)
Dec 14, 2020 0.6700 0.7200 0.6100 0.6600 1,249,911 -0.07(-9.59%)
Dec 11, 2020 0.7600 0.7700 0.7200 0.7300 788,100 +0.01(+1.39%)
Dec 10, 2020 0.7000 0.8300 0.6800 0.7200 849,952 -0.04(-5.26%)
Dec 09, 2020 0.7100 0.7700 0.6800 0.7600 1,004,836 +0.08(+11.76%)
Dec 08, 2020 0.7100 0.7300 0.6500 0.6800 280,991 -0.05(-6.85%)
Dec 07, 2020 0.7600 0.7600 0.6700 0.7300 282,189 -0.03(-3.95%)
Dec 04, 2020 0.7700 0.7700 0.7400 0.7600 111,300 +0.00(+0.00%)
Dec 03, 2020 0.8100 0.8200 0.7500 0.7600 89,020 -0.05(-6.17%)
Dec 02, 2020 0.7500 0.8900 0.7500 0.8100 131,776 +0.03(+3.85%)
Dec 01, 2020 0.7300 0.7800 0.7300 0.7800 78,050 +0.05(+6.85%)
Nov 30, 2020 0.6600 0.7500 0.6600 0.7300 66,006 +0.02(+2.82%)
Nov 27, 2020 0.7500 0.7800 0.6700 0.7100 149,100 -0.05(-6.58%)
Nov 26, 2020 0.7800 0.7800 0.7500 0.7600 47,327 -0.05(-6.17%)
Nov 25, 2020 0.8200 0.8200 0.7800 0.8100 52,966 -0.03(-3.57%)
Nov 24, 2020 0.8600 0.8600 0.8000 0.8400 43,060 -0.03(-3.45%)
Nov 23, 2020 0.8300 0.8700 0.8200 0.8700 63,674 +0.01(+1.16%)
Nov 20, 2020 0.8500 0.8700 0.8200 0.8600 45,071 +0.00(+0.00%)
Nov 19, 2020 0.8600 0.8600 0.8300 0.8600 50,221 -0.01(-1.15%)
Nov 18, 2020 0.8500 0.9000 0.8400 0.8700 71,975 +0.02(+2.35%)
Nov 17, 2020 0.9200 0.9200 0.8300 0.8500 93,102 -0.03(-3.41%)
Nov 16, 2020 0.8600 0.9200 0.8600 0.8800 44,453 -0.02(-2.22%)
Nov 13, 2020 0.9000 0.9000 0.8600 0.9000 29,879 -0.01(-1.10%)
Nov 12, 2020 0.9100 0.9100 0.8700 0.9100 24,518 +0.03(+3.41%)
Nov 11, 2020 0.9100 0.9100 0.8700 0.8800 62,438 -0.02(-2.22%)
Nov 10, 2020 0.9000 0.9400 0.9000 0.9000 14,038 +0.01(+1.12%)
Nov 09, 2020 0.9000 0.9200 0.8800 0.8900 35,482 -0.03(-3.26%)
Nov 06, 2020 0.9400 0.9500 0.9200 0.9200 32,995 -0.02(-2.13%)
Nov 05, 2020 0.9200 1.010 0.9000 0.9400 114,336 +0.02(+2.17%)
Nov 04, 2020 0.9100 1.000 0.8800 0.9200 23,870 +0.00(+0.00%)
Nov 03, 2020 0.9100 0.9200 0.9000 0.9200 17,797 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.