Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LNK )

0.1150 UNCHANGED
Last Price Updated: 3:51 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1350 0.1400 0.1200 0.1250 85,800 -0.01(-3.85%)
Jan 28, 2022 0.1300 0.1300 0.1300 0.1300 8,005 +0.00(+0.00%)
Jan 27, 2022 0.1200 0.1400 0.1200 0.1300 157,714 +0.01(+8.33%)
Jan 26, 2022 0.1100 0.1300 0.1050 0.1200 179,211 +0.01(+9.09%)
Jan 25, 2022 0.1100 0.1100 0.1000 0.1100 35,765 +0.00(+0.00%)
Jan 24, 2022 0.1200 0.1200 0.1050 0.1100 172,032 -0.01(-8.33%)
Jan 21, 2022 0.1350 0.1350 0.1150 0.1200 261,110 -0.02(-14.29%)
Jan 20, 2022 0.1400 0.1500 0.1350 0.1400 73,800 +0.01(+3.70%)
Jan 19, 2022 0.1400 0.1400 0.1300 0.1350 76,855 -0.01(-3.57%)
Jan 18, 2022 0.1400 0.1400 0.1400 0.1400 9,627 -0.00(-3.45%)
Jan 17, 2022 0.1450 0.1450 0.1450 0.1450 10,300 +0.00(+0.00%)
Jan 14, 2022 0.1500 0.1500 0.1450 0.1450 116,800 +0.00(+0.00%)
Jan 13, 2022 0.1500 0.1500 0.1400 0.1450 53,754 +0.00(+3.57%)
Jan 12, 2022 0.1450 0.1450 0.1400 0.1400 42,283 +0.00(+0.00%)
Jan 11, 2022 0.1350 0.1400 0.1350 0.1400 14,833 +0.00(+0.00%)
Jan 10, 2022 0.1350 0.1400 0.1300 0.1400 69,477 +0.00(+0.00%)
Jan 07, 2022 0.1400 0.1400 0.1300 0.1400 122,582 +0.00(+0.00%)
Jan 06, 2022 0.1400 0.1400 0.1300 0.1400 149,035 +0.01(+3.70%)
Jan 05, 2022 0.1450 0.1450 0.1350 0.1350 17,000 -0.01(-3.57%)
Jan 04, 2022 0.1400 0.1400 0.1300 0.1400 167,608 +0.01(+7.69%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 30, 2021 0.1400 0.1450 0.1300 0.1400 197,090 -0.00(-3.45%)
Dec 29, 2021 0.1500 0.1500 0.1300 0.1450 386,702 -0.01(-6.45%)
Dec 24, 2021 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Dec 23, 2021 0.1350 0.1550 0.1350 0.1450 150,551 +0.01(+7.41%)
Dec 22, 2021 0.1400 0.1400 0.1300 0.1350 40,900 +0.00(+0.00%)
Dec 21, 2021 0.1400 0.1400 0.1250 0.1350 277,943 +0.00(+0.00%)
Dec 20, 2021 0.1450 0.1450 0.1300 0.1350 66,100 -0.01(-6.90%)
Dec 17, 2021 0.1400 0.1800 0.1250 0.1450 276,335 +0.00(+0.00%)
Dec 16, 2021 0.1450 0.1450 0.1300 0.1450 140,630 +0.00(+0.00%)
Dec 15, 2021 0.1350 0.1450 0.1250 0.1450 451,414 +0.00(+3.57%)
Dec 14, 2021 0.1500 0.1500 0.1350 0.1400 382,630 -0.01(-9.68%)
Dec 13, 2021 0.1550 0.1600 0.1500 0.1550 105,575 -0.01(-3.13%)
Dec 10, 2021 0.1550 0.1600 0.1500 0.1600 146,550 +0.00(+0.00%)
Dec 09, 2021 0.1750 0.1750 0.1550 0.1600 162,800 -0.01(-5.88%)
Dec 08, 2021 0.1600 0.1800 0.1600 0.1700 157,950 +0.02(+9.68%)
Dec 07, 2021 0.1650 0.1750 0.1550 0.1550 110,990 -0.02(-11.43%)
Dec 06, 2021 0.1900 0.1900 0.1600 0.1750 95,650 -0.02(-7.89%)
Dec 03, 2021 0.1900 0.1950 0.1850 0.1900 70,950 +0.01(+2.70%)
Dec 02, 2021 0.1900 0.1950 0.1800 0.1850 101,500 +0.00(+0.00%)
Dec 01, 2021 0.2000 0.2000 0.1850 0.1850 59,750 +0.00(+0.00%)
Nov 30, 2021 0.1900 0.1900 0.1900 0.1850 108,624 -0.01(-5.13%)
Nov 29, 2021 0.2000 0.2000 0.1900 0.1950 128,320 +0.00(+0.00%)
Nov 26, 2021 0.2050 0.2050 0.1850 0.1950 105,683 +0.01(+2.63%)
Nov 25, 2021 0.2100 0.2100 0.1800 0.1900 41,557 -0.01(-7.32%)
Nov 24, 2021 0.2000 0.2050 0.1900 0.2050 84,455 -0.01(-2.38%)
Nov 23, 2021 0.1950 0.2100 0.1900 0.2100 86,722 +0.01(+5.00%)
Nov 22, 2021 0.2150 0.2150 0.2000 0.2000 201,583 -0.00(-2.44%)
Nov 19, 2021 0.2100 0.2150 0.2000 0.2050 84,003 -0.01(-4.65%)
Nov 18, 2021 0.2150 0.2150 0.2100 0.2150 67,939 +0.00(+0.00%)
Nov 17, 2021 0.2200 0.2200 0.2050 0.2150 131,000 -0.01(-2.27%)
Nov 16, 2021 0.2350 0.2350 0.2100 0.2200 117,070 -0.02(-8.33%)
Nov 15, 2021 0.2350 0.2400 0.2300 0.2400 57,066 +0.01(+4.35%)
Nov 12, 2021 0.2500 0.2500 0.2300 0.2300 127,895 -0.02(-9.80%)
Nov 11, 2021 0.2600 0.2600 0.2350 0.2550 80,272 +0.00(+0.00%)
Nov 10, 2021 0.2700 0.2550 201,899 -0.01(-3.77%)
Nov 09, 2021 0.2450 0.2750 0.2400 0.2650 394,601 +0.02(+8.16%)
Nov 08, 2021 0.2200 0.2500 0.2200 0.2450 370,733 +0.02(+11.36%)
Nov 05, 2021 0.2000 0.2200 0.2000 0.2200 198,844 +0.03(+15.79%)
Nov 04, 2021 0.2050 0.2050 0.1850 0.1900 409,941 -0.01(-5.00%)
Nov 03, 2021 0.2050 0.2050 0.1950 0.2000 241,591 -0.00(-2.44%)
Nov 02, 2021 0.2150 0.2150 0.1950 0.2050 679,772 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.