Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sqid Technologies Limited (CSE: SQID )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021	0.3350	0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Jan 27, 2021	0.4000	0.4000	0.3200	0.3500	7,350	-0.10(-22.22%)
Jan 26, 2021	0.4800	0.4800	0.4500	0.4500	3,000	-0.11(-19.64%)
Jan 22, 2021		0.5600	0.5600	0.5600	0	+0.03(+5.66%)
Jan 21, 2021	0.5200	0.5300	0.5200	0.5300	5,000	+0.01(+1.92%)
Jan 12, 2021		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Jan 07, 2021	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 29, 2020		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Dec 21, 2020		0.5000	0.5000	0.5000	0	+0.03(+7.53%)
Dec 07, 2020		0.4650	0.4650	0.4650	0	-0.03(-7.00%)
Dec 01, 2020	0.5000	0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Nov 25, 2020		0.4000	0.4000	0.4000	0	-0.40(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sqid Technologies Limited (CSE: SQID )

Historical Prices