Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Independence Mining Corp (CSE: IGLD )

N/A UNCHANGED

Last Price Updated: 3:41 PM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023					0	+0.00(+0.00%)
Nov 28, 2023	0.3700	0.4200	0.3700	0.4200	88,834	+0.03(+7.69%)
Nov 27, 2023	0.3500	0.3900	0.3500	0.3900	10,700	+0.09(+30.00%)
Nov 24, 2023	0.3850	0.3900	0.3000	0.3000	62,100	-0.08(-20.00%)
Nov 23, 2023	0.3700	0.3750	0.3700	0.3750	4,666	+0.01(+1.35%)
Nov 22, 2023	0.3700	0.3700	0.3400	0.3700	19,800	-0.02(-5.13%)
Nov 20, 2023	0.3900			0.3900	0	+0.03(+8.33%)
Nov 17, 2023	0.3600	0.3600	0.3600	0.3600	1,000	-0.01(-2.70%)
Nov 16, 2023	0.3700	0.3700	0.3700	0.3700	1,000	-0.01(-2.63%)
Nov 14, 2023	0.3800			0.3800	0	-0.01(-1.30%)
Nov 13, 2023	0.3500	0.3850	0.3400	0.3850	25,516	+0.09(+28.33%)
Nov 09, 2023	0.3000			0.3000	0	-0.05(-14.29%)
Nov 08, 2023	0.3500	0.3500	0.3500	0.3500	5,150	+0.01(+2.94%)
Nov 07, 2023	0.3500	0.3550	0.3400	0.3400	73,216	+0.01(+3.03%)
Nov 06, 2023	0.3500	0.3500	0.3300	0.3300	58,000	-0.01(-2.94%)
Nov 03, 2023	0.3300	0.3500	0.3200	0.3400	57,500	-0.01(-2.86%)
Nov 02, 2023	0.3800	0.3800	0.3500	0.3500	37,000	-0.04(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Golden Independence Mining Corp (CSE: IGLD )

Historical Prices