Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BZAM )

0.0250 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1150 0.1150 0.1150 0.1150 28,035 -0.00(-4.17%)
Jan 30, 2024 0.1150 0.1200 0.1150 0.1200 65,190 +0.00(+4.35%)
Jan 29, 2024 0.1150 0.1300 0.1150 0.1150 66,767 +0.00(+0.00%)
Jan 26, 2024 0.1200 0.1200 0.1150 0.1150 20,366 -0.00(-4.17%)
Jan 25, 2024 0.1250 0.1250 0.1150 0.1200 43,059 -0.01(-4.00%)
Jan 24, 2024 0.1200 0.1250 0.1150 0.1250 27,066 +0.01(+4.17%)
Jan 23, 2024 0.1200 0.1200 0.1200 0.1200 165,825 +0.00(+4.35%)
Jan 22, 2024 0.1250 0.1300 0.1150 0.1150 283,859 -0.00(-4.17%)
Jan 19, 2024 0.1250 0.1300 0.1200 0.1200 122,228 -0.01(-7.69%)
Jan 18, 2024 0.1250 0.1400 0.1250 0.1300 26,513 +0.00(+0.00%)
Jan 17, 2024 0.1350 0.1350 0.1300 0.1300 35,379 -0.01(-3.70%)
Jan 16, 2024 0.1300 0.1350 0.1300 0.1350 96,865 +0.01(+8.00%)
Jan 15, 2024 0.1250 0.1300 0.1250 0.1250 16,391 -0.01(-3.85%)
Jan 12, 2024 0.1300 0.1300 0.1250 0.1300 12,737 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1300 0.1150 0.1300 114,539 +0.01(+4.00%)
Jan 10, 2024 0.1250 0.1250 0.1200 0.1250 65,320 +0.00(+0.00%)
Jan 09, 2024 0.1300 0.1300 0.1250 0.1250 13,229 +0.00(+0.00%)
Jan 08, 2024 0.1300 0.1300 0.1250 0.1250 36,008 -0.01(-7.41%)
Jan 05, 2024 0.1350 0.1350 0.1350 0.1350 47,443 +0.01(+3.85%)
Jan 04, 2024 0.1200 0.1300 0.1200 0.1300 63,456 +0.00(+0.00%)
Jan 03, 2024 0.1250 0.1300 0.1250 0.1300 97,851 +0.01(+4.00%)
Jan 02, 2024 0.1250 0.1300 0.1200 0.1250 47,341 +0.00(+0.00%)
Dec 29, 2023 0.1250 0 +0.00(+0.00%)
Dec 28, 2023 0.1300 0.1350 0.1200 0.1250 64,128 +0.01(+4.17%)
Dec 27, 2023 0.1450 0.1500 0.1200 0.1200 289,196 -0.02(-17.24%)
Dec 22, 2023 0.1450 0 +0.00(+3.57%)
Dec 21, 2023 0.1500 0.1500 0.1300 0.1400 74,515 -0.02(-12.50%)
Dec 20, 2023 0.1450 0.1600 0.1400 0.1600 53,950 +0.01(+3.23%)
Dec 19, 2023 0.1400 0.1550 0.1300 0.1550 117,495 +0.01(+10.71%)
Dec 18, 2023 0.1250 0.1400 0.1250 0.1400 69,981 +0.02(+12.00%)
Dec 15, 2023 0.1350 0.1350 0.1250 0.1250 27,322 -0.01(-3.85%)
Dec 14, 2023 0.1400 0.1400 0.1250 0.1300 131,007 -0.01(-7.14%)
Dec 13, 2023 0.1400 0.1450 0.1300 0.1400 46,368 +0.00(+0.00%)
Dec 12, 2023 0.1450 0.1500 0.1350 0.1400 88,431 -0.00(-3.45%)
Dec 11, 2023 0.1350 0.1600 0.1350 0.1450 45,670 -0.01(-3.33%)
Dec 08, 2023 0.1400 0.1500 0.1400 0.1500 7,294 +0.00(+0.00%)
Dec 07, 2023 0.1500 0.1500 0.1400 0.1500 10,029 +0.01(+3.45%)
Dec 06, 2023 0.1500 0.1600 0.1450 0.1450 108,256 -0.01(-3.33%)
Dec 05, 2023 0.1500 0.1500 0.1300 0.1500 20,435 +0.01(+3.45%)
Dec 04, 2023 0.1450 0.1500 0.1400 0.1450 50,716 +0.00(+3.57%)
Dec 01, 2023 0.1400 0.1450 0.1400 0.1400 6,571 +0.00(+0.00%)
Nov 30, 2023 0.1400 0.1500 0.1300 0.1400 101,584 -0.01(-6.67%)
Nov 29, 2023 0.1700 0.1700 0.1500 0.1500 43,636 -0.01(-6.25%)
Nov 28, 2023 0.1550 0.1700 0.1550 0.1600 19,545 +0.01(+3.23%)
Nov 27, 2023 0.1550 0.1550 0.1550 0.1550 12,102 +0.00(+0.00%)
Nov 24, 2023 0.1550 0.1600 0.1550 0.1550 10,975 -0.01(-6.06%)
Nov 23, 2023 0.1450 0.1700 0.1450 0.1650 102,975 +0.02(+17.86%)
Nov 22, 2023 0.1400 0.1400 0.1400 0.1400 5,043 -0.00(-3.45%)
Nov 21, 2023 0.1450 0.1450 0.1400 0.1450 17,890 +0.00(+0.00%)
Nov 17, 2023 0.1450 703 +0.00(+3.57%)
Nov 16, 2023 0.1500 0.1500 0.1400 0.1400 15,717 -0.01(-6.67%)
Nov 15, 2023 0.1500 0.1600 0.1400 0.1500 10,364 +0.01(+7.14%)
Nov 14, 2023 0.1550 0.1600 0.1350 0.1400 47,761 -0.01(-6.67%)
Nov 13, 2023 0.1400 0.1500 0.1300 0.1500 32,129 +0.01(+7.14%)
Nov 10, 2023 0.1750 0.1800 0.1400 0.1400 93,053 -0.04(-24.32%)
Nov 09, 2023 0.1700 0.2000 0.1700 0.1850 42,305 +0.00(+0.00%)
Nov 08, 2023 0.1900 0.2000 0.1700 0.1850 10,140 -0.02(-7.50%)
Nov 07, 2023 0.1650 0.2100 0.1650 0.2000 209,045 +0.05(+29.03%)
Nov 06, 2023 0.1600 0.1600 0.1500 0.1550 23,012 +0.01(+3.33%)
Nov 03, 2023 0.1550 0.1650 0.1500 0.1500 75,330 +0.00(+0.00%)
Nov 02, 2023 0.1550 0.1550 0.1500 0.1500 36,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.