Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Jan 28, 2022 0.3350 0.3400 0.3350 0.3400 17,000 +0.01(+3.03%)
Jan 26, 2022 0.3300 0.3300 0 +0.02(+6.45%)
Jan 25, 2022 0.3200 0.3200 0.3100 0.3100 19,500 +0.00(+0.00%)
Jan 24, 2022 0.3300 0.3300 0.3000 0.3100 19,950 -0.04(-11.43%)
Jan 21, 2022 0.3700 0.3700 0.3500 0.3500 58,400 -0.02(-5.41%)
Jan 20, 2022 0.3800 0.3800 0.3700 0.3700 41,576 -0.02(-5.13%)
Jan 19, 2022 0.3500 0.3900 0.3400 0.3900 85,815 +0.03(+8.33%)
Jan 18, 2022 0.3400 0.3600 0.3400 0.3600 28,140 +0.03(+10.77%)
Jan 17, 2022 0.3450 0.3450 0.3250 0.3250 21,500 -0.02(-5.80%)
Jan 14, 2022 0.3500 0.3500 0.3450 0.3450 44,000 +0.00(+0.00%)
Jan 13, 2022 0.3500 0.3500 0.3450 0.3450 10,500 +0.00(+0.00%)
Jan 12, 2022 0.3450 0.3450 0.3400 0.3450 14,866 -0.01(-1.43%)
Jan 11, 2022 0.3100 0.3500 0.3100 0.3500 73,500 +0.05(+16.67%)
Jan 07, 2022 0.3000 0.3000 0.3000 400 +0.01(+3.45%)
Jan 06, 2022 0.3000 0.3000 0.2900 0.2900 10,000 -0.01(-3.33%)
Jan 05, 2022 0.3400 0.3400 0.3000 0.3000 31,483 -0.04(-11.76%)
Jan 04, 2022 0.3200 0.3400 0.3200 0.3400 14,000 +0.03(+9.68%)
Dec 31, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Dec 30, 2021 0.3000 0.3000 0.2900 0.2900 20,300 -0.01(-3.33%)
Dec 29, 2021 0.3100 0.3100 0.2950 0.3000 9,001 -0.01(-3.23%)
Dec 23, 2021 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Dec 22, 2021 0.3200 0.3250 0.3200 0.3250 2,000 +0.02(+4.84%)
Dec 21, 2021 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+3.33%)
Dec 20, 2021 0.3300 0.3300 0.3000 0.3000 9,700 -0.03(-9.09%)
Dec 17, 2021 0.3400 0.3400 0.3300 0.3300 6,000 -0.04(-10.81%)
Dec 16, 2021 0.3000 0.3700 0.2900 0.3700 132,240 +0.08(+25.42%)
Dec 15, 2021 0.2900 0.2950 0.2700 0.2950 37,610 -0.01(-1.67%)
Dec 14, 2021 0.2800 0.3000 0.2800 0.3000 58,200 +0.00(+0.00%)
Dec 13, 2021 0.2900 0.3000 0.2900 0.3000 14,000 +0.02(+7.14%)
Dec 10, 2021 0.2900 0.2900 0.2800 0.2800 3,000 -0.01(-3.45%)
Dec 09, 2021 0.2700 0.2900 0.2600 0.2900 24,400 +0.03(+11.54%)
Dec 08, 2021 0.2650 0.2650 0.2600 0.2600 8,401 -0.01(-1.89%)
Dec 07, 2021 0.2900 0.2900 0.2650 0.2650 10,110 -0.03(-11.67%)
Dec 06, 2021 0.3000 0.3000 0.2900 0.3000 11,700 +0.04(+15.38%)
Dec 03, 2021 0.2550 0.3250 0.2450 0.2600 163,235 +0.01(+1.96%)
Dec 02, 2021 0.2450 0.2550 0.2400 0.2550 8,000 -0.01(-1.92%)
Dec 01, 2021 0.2350 0.2600 0.2350 0.2600 13,621 +0.02(+8.33%)
Nov 30, 2021 0.2250 0.2400 0.2200 0.2400 26,333 +0.02(+9.09%)
Nov 29, 2021 0.2350 0.2500 0.2200 0.2200 168,290 -0.01(-4.35%)
Nov 25, 2021 0.2300 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Nov 24, 2021 0.1900 0.2250 0.1900 0.2250 146,500 +0.03(+15.38%)
Nov 22, 2021 0.1950 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Nov 19, 2021 0.2200 0.2200 0.2000 0.2000 59,500 -0.02(-11.11%)
Nov 18, 2021 0.2450 0.2250 0.2250 0.2250 6,000 -0.01(-4.26%)
Nov 17, 2021 0.2300 0.2600 0.2200 0.2350 730,500 +0.02(+11.90%)
Nov 16, 2021 0.2300 0.2300 0.2100 0.2100 18,000 -0.01(-4.55%)
Nov 15, 2021 0.2400 0.2400 0.2000 0.2200 66,393 -0.03(-12.00%)
Nov 12, 2021 0.2500 0.2850 0.2400 0.2500 27,800 +0.02(+8.70%)
Nov 11, 2021 0.1750 0.2300 0.1750 0.2300 49,549 +0.08(+53.33%)
Nov 09, 2021 0.1250 0.1550 0.1250 0.1500 77,527 +0.03(+25.00%)
Nov 08, 2021 0.1150 0.1200 0.1000 0.1200 92,833 +0.00(+0.00%)
Nov 05, 2021 0.1300 0.1300 0.1200 0.1200 23,268 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.