Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0400 UNCHANGED
Last Price Updated: 1:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 30, 2020 0.0700 0.0700 0.0700 0.0700 3,166 +0.00(+0.00%)
Jan 29, 2020 0.0700 0.0700 0.0700 0.0700 3,167 +0.00(+0.00%)
Jan 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jan 23, 2020 0.0650 0.0650 0.0650 0.0650 31,142 -0.01(-7.14%)
Jan 22, 2020 0.0700 0.0700 0.0700 0.0700 7,900 +0.00(+0.00%)
Jan 20, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 17, 2020 0.0700 0.0700 0.0700 0.0700 96,099 +0.00(+0.00%)
Jan 15, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 68,100 -0.01(-7.69%)
Jan 07, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 06, 2020 0.0700 0.0700 0.0700 0.0700 31,000 +0.01(+16.67%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.02(-25.00%)
Dec 10, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 09, 2019 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Dec 04, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2019 0.0800 0.0800 0.0800 0.0800 50,000 -0.02(-20.00%)
Dec 02, 2019 0.0850 0.1000 0.0800 0.1000 57,000 +0.01(+17.65%)
Nov 28, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 25, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 21, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 20, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
Nov 18, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 12, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 11, 2019 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-14.29%)
Nov 08, 2019 0.0950 0.1050 0.0950 0.1050 100,000 +0.01(+10.53%)
Nov 07, 2019 0.0900 0.0950 0.0900 0.0950 20,100 +0.01(+5.56%)
Nov 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.