Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.9500 1.020 0.9500 1.010 2,156,372 +0.07(+7.45%)
Jan 30, 2019 0.9600 0.9600 0.9300 0.9400 804,592 +0.00(+0.00%)
Jan 29, 2019 0.9600 0.9700 0.9200 0.9400 1,372,769 -0.01(-1.05%)
Jan 28, 2019 0.9500 0.9600 0.9300 0.9500 1,871,498 -0.01(-1.04%)
Jan 25, 2019 0.9400 0.9600 0.9400 0.9600 1,040,577 +0.04(+4.35%)
Jan 24, 2019 0.9600 0.9700 0.9200 0.9200 868,119 -0.04(-4.17%)
Jan 23, 2019 0.9900 1.010 0.8900 0.9600 2,217,979 -0.03(-3.03%)
Jan 22, 2019 1.040 1.050 0.9600 0.9900 1,132,491 -0.09(-8.33%)
Jan 21, 2019 1.000 1.080 0.8800 1.080 6,267,251 +0.07(+6.93%)
Jan 18, 2019 1.040 1.040 0.9900 1.010 573,625 +0.01(+1.00%)
Jan 17, 2019 0.9500 1.020 0.9500 1.000 1,508,436 +0.04(+4.17%)
Jan 16, 2019 0.9500 1.000 0.9400 0.9600 549,699 +0.01(+1.05%)
Jan 15, 2019 1.000 1.010 0.9500 0.9500 755,981 -0.06(-5.94%)
Jan 14, 2019 1.030 1.040 0.9900 1.010 870,206 -0.01(-0.98%)
Jan 11, 2019 1.010 1.050 0.9900 1.020 1,609,828 -0.05(-4.67%)
Jan 10, 2019 1.140 1.140 1.040 1.070 1,183,237 -0.05(-4.46%)
Jan 09, 2019 1.100 1.120 1.050 1.120 891,320 +0.04(+3.70%)
Jan 08, 2019 1.070 1.100 1.040 1.080 591,579 +0.02(+1.89%)
Jan 07, 2019 1.060 1.100 1.030 1.060 838,431 +0.04(+3.92%)
Jan 04, 2019 1.040 1.050 1.000 1.020 642,322 +0.03(+3.03%)
Jan 03, 2019 0.9000 1.010 0.9000 0.9900 2,845,300 +0.06(+6.45%)
Jan 02, 2019 0.9400 0.9600 0.9100 0.9300 718,663 +0.01(+1.09%)
Dec 31, 2018 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
Dec 28, 2018 0.9100 0.9500 0.8800 0.9400 1,061,819 +0.05(+5.62%)
Dec 27, 2018 0.9100 0.9200 0.8500 0.8900 2,550,083 +0.04(+4.71%)
Dec 24, 2018 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Dec 21, 2018 0.9500 0.9500 0.8300 0.8400 1,466,609 -0.08(-8.70%)
Dec 20, 2018 0.9200 0.9400 0.8600 0.9200 886,057 +0.00(+0.00%)
Dec 19, 2018 0.9800 1.000 0.9200 0.9200 487,545 -0.06(-6.12%)
Dec 18, 2018 0.9500 0.9900 0.9300 0.9800 1,202,260 +0.04(+4.26%)
Dec 17, 2018 1.000 1.010 0.9300 0.9400 689,157 -0.07(-6.93%)
Dec 14, 2018 0.9800 1.040 0.9200 1.010 1,147,600 +0.00(+0.00%)
Dec 13, 2018 1.080 1.120 0.9900 1.010 1,310,093 -0.09(-8.18%)
Dec 12, 2018 1.100 1.125 1.060 1.100 2,125,692 +0.04(+3.77%)
Dec 11, 2018 0.9600 1.080 0.9400 1.060 2,958,526 +0.11(+11.58%)
Dec 10, 2018 0.8900 0.9800 0.8700 0.9500 2,117,780 +0.07(+7.95%)
Dec 07, 2018 1.000 1.040 0.8600 0.8800 4,992,542 -0.06(-6.38%)
Dec 06, 2018 0.7900 1.000 0.7500 0.9400 10,359,284 +0.12(+14.63%)
Dec 05, 2018 0.8600 0.9600 0.7200 0.8200 5,253,450 -0.10(-10.87%)
Dec 04, 2018 1.100 1.130 0.9200 0.9200 4,849,941 -0.32(-25.81%)
Dec 03, 2018 1.350 1.400 1.180 1.240 3,205,067 -0.17(-12.06%)
Nov 30, 2018 1.410 1.420 1.380 1.410 613,500 +0.01(+0.71%)
Nov 29, 2018 1.460 1.470 1.400 1.400 641,352 -0.05(-3.45%)
Nov 28, 2018 1.410 1.480 1.370 1.450 921,850 +0.07(+5.07%)
Nov 27, 2018 1.390 1.420 1.350 1.380 502,708 -0.04(-2.82%)
Nov 26, 2018 1.420 1.460 1.390 1.420 853,526 +0.04(+2.90%)
Nov 23, 2018 1.380 1.380 1.350 1.380 251,900 +0.04(+2.99%)
Nov 22, 2018 1.370 1.370 1.330 1.340 102,677 -0.05(-3.60%)
Nov 21, 2018 1.320 1.390 1.320 1.390 230,335 +0.07(+5.30%)
Nov 20, 2018 1.260 1.350 1.250 1.320 1,175,355 -0.06(-4.35%)
Nov 19, 2018 1.350 1.380 1.280 1.380 758,038 +0.01(+0.73%)
Nov 16, 2018 1.370 1.370 1.330 1.370 372,700 -0.01(-0.72%)
Nov 15, 2018 1.270 1.400 1.260 1.380 836,233 +0.02(+1.47%)
Nov 14, 2018 1.340 1.360 1.200 1.360 1,694,209 +0.01(+0.74%)
Nov 13, 2018 1.370 1.400 1.350 1.350 356,254 -0.04(-2.88%)
Nov 12, 2018 1.400 1.420 1.340 1.390 702,494 +0.01(+0.72%)
Nov 09, 2018 1.380 1.440 1.380 1.380 652,800 -0.08(-5.48%)
Nov 08, 2018 1.520 1.530 1.450 1.460 2,246,789 -0.13(-8.18%)
Nov 07, 2018 1.420 1.590 1.350 1.590 2,650,916 +0.15(+10.42%)
Nov 06, 2018 1.480 1.490 1.410 1.440 1,173,323 -0.04(-2.70%)
Nov 05, 2018 1.450 1.480 1.400 1.480 1,347,473 +0.09(+6.47%)
Nov 02, 2018 1.390 1.420 1.330 1.390 1,278,300 +0.07(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.