Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7400 0.7500 0.7200 0.7200 884,844 +0.00(+0.00%)
Jan 30, 2020 0.7400 0.7700 0.7100 0.7200 1,199,249 +0.00(+0.00%)
Jan 29, 2020 0.6900 0.7200 0.6900 0.7200 396,825 +0.03(+4.35%)
Jan 28, 2020 0.6500 0.6900 0.6500 0.6900 225,742 +0.03(+4.55%)
Jan 27, 2020 0.6600 0.6700 0.6400 0.6600 459,080 -0.02(-2.94%)
Jan 24, 2020 0.6900 0.7100 0.6800 0.6800 295,434 -0.02(-2.86%)
Jan 23, 2020 0.6900 0.7100 0.6900 0.7000 423,709 +0.01(+1.45%)
Jan 22, 2020 0.6900 0.6900 0.6700 0.6900 192,386 +0.02(+2.99%)
Jan 21, 2020 0.6800 0.7100 0.6700 0.6700 506,835 -0.02(-2.90%)
Jan 20, 2020 0.6700 0.6900 0.6500 0.6900 244,091 +0.03(+4.55%)
Jan 17, 2020 0.6500 0.6800 0.6500 0.6600 257,983 -0.01(-1.49%)
Jan 16, 2020 0.6300 0.6800 0.6200 0.6700 509,969 +0.03(+4.69%)
Jan 15, 2020 0.6200 0.6500 0.6200 0.6400 323,480 +0.02(+3.23%)
Jan 14, 2020 0.6100 0.6200 0.5900 0.6200 406,597 +0.00(+0.00%)
Jan 13, 2020 0.6200 0.6600 0.6100 0.6200 676,341 +0.01(+1.64%)
Jan 10, 2020 0.6100 0.6300 0.6000 0.6100 168,290 +0.01(+1.67%)
Jan 09, 2020 0.5700 0.6200 0.5600 0.6000 635,570 +0.03(+5.26%)
Jan 08, 2020 0.5400 0.5800 0.5400 0.5700 212,201 +0.02(+3.64%)
Jan 07, 2020 0.5700 0.5800 0.5200 0.5500 597,916 -0.02(-3.51%)
Jan 06, 2020 0.5700 0.6000 0.5700 0.5700 545,432 -0.03(-5.00%)
Jan 03, 2020 0.5800 0.6000 0.5700 0.6000 235,903 +0.02(+3.45%)
Jan 02, 2020 0.6100 0.6300 0.5500 0.5800 1,374,600 -0.03(-4.92%)
Dec 31, 2019 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Dec 30, 2019 0.6200 0.6500 0.5900 0.6000 732,672 -0.04(-6.25%)
Dec 27, 2019 0.5500 0.6400 0.5400 0.6400 517,458 +0.09(+16.36%)
Dec 24, 2019 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Dec 23, 2019 0.5700 0.5800 0.5500 0.5600 404,825 -0.03(-5.08%)
Dec 20, 2019 0.5400 0.6000 0.5400 0.5900 535,070 +0.05(+9.26%)
Dec 19, 2019 0.5500 0.5700 0.5300 0.5400 693,187 -0.02(-3.57%)
Dec 18, 2019 0.5800 0.5800 0.5600 0.5600 860,768 -0.01(-1.75%)
Dec 17, 2019 0.6100 0.6200 0.5600 0.5700 1,094,356 -0.04(-6.56%)
Dec 16, 2019 0.6600 0.6600 0.6100 0.6100 306,490 -0.05(-7.58%)
Dec 13, 2019 0.6600 0.6600 0.6400 0.6600 382,643 +0.01(+1.54%)
Dec 12, 2019 0.6800 0.6900 0.6500 0.6500 387,204 -0.03(-4.41%)
Dec 11, 2019 0.7000 0.7000 0.6700 0.6800 274,481 -0.02(-2.86%)
Dec 10, 2019 0.6800 0.7100 0.6400 0.7000 574,097 +0.01(+1.45%)
Dec 09, 2019 0.7200 0.7400 0.6700 0.6900 932,186 -0.05(-6.76%)
Dec 06, 2019 0.7300 0.7500 0.7300 0.7400 386,693 +0.02(+2.78%)
Dec 05, 2019 0.7300 0.7500 0.7100 0.7200 785,855 +0.00(+0.00%)
Dec 04, 2019 0.6800 0.7300 0.6800 0.7200 1,048,991 +0.05(+7.46%)
Dec 03, 2019 0.6300 0.7000 0.6300 0.6700 511,581 +0.02(+3.08%)
Dec 02, 2019 0.6300 0.6600 0.6200 0.6500 292,442 +0.02(+3.17%)
Nov 29, 2019 0.6400 0.6500 0.6300 0.6300 269,255 -0.01(-1.56%)
Nov 28, 2019 0.6100 0.6400 0.6100 0.6400 186,552 +0.03(+4.92%)
Nov 27, 2019 0.6500 0.6500 0.6100 0.6100 412,305 -0.02(-3.17%)
Nov 26, 2019 0.5900 0.6400 0.5800 0.6300 956,136 +0.05(+8.62%)
Nov 25, 2019 0.5600 0.5800 0.5500 0.5800 217,444 +0.01(+1.75%)
Nov 22, 2019 0.5900 0.6100 0.5600 0.5700 406,050 -0.03(-5.00%)
Nov 21, 2019 0.5700 0.6200 0.5700 0.6000 1,477,552 +0.05(+9.09%)
Nov 20, 2019 0.5000 0.5800 0.5000 0.5500 2,118,890 +0.05(+10.00%)
Nov 19, 2019 0.4700 0.5000 0.4700 0.5000 237,193 +0.02(+4.17%)
Nov 18, 2019 0.4850 0.5000 0.4750 0.4800 901,875 +0.01(+1.05%)
Nov 15, 2019 0.4300 0.4800 0.4300 0.4750 470,821 +0.04(+9.20%)
Nov 14, 2019 0.4450 0.4550 0.4200 0.4350 447,588 -0.02(-3.33%)
Nov 13, 2019 0.4850 0.4850 0.4500 0.4500 713,185 -0.04(-8.16%)
Nov 12, 2019 0.4900 0.5000 0.4850 0.4900 213,209 -0.01(-1.01%)
Nov 11, 2019 0.5100 0.5200 0.4950 0.4950 323,709 -0.02(-2.94%)
Nov 08, 2019 0.4900 0.5200 0.4850 0.5100 588,391 +0.02(+4.08%)
Nov 07, 2019 0.4700 0.5000 0.4700 0.4900 307,726 +0.02(+4.26%)
Nov 06, 2019 0.4600 0.4700 0.4550 0.4700 272,984 +0.01(+2.17%)
Nov 05, 2019 0.4200 0.4650 0.4150 0.4600 484,218 +0.03(+5.75%)
Nov 04, 2019 0.4650 0.4900 0.4200 0.4350 669,356 -0.05(-10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.